North Atlantic Drilling Ltd. Co (NADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NADL | NE | RIG | HP | VAL |
| Company | North Atlantic Drilling Ltd. Co | Noble Corp Plc | Transocean Inc | Helmerich & Payne | Valaris Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.15 | 34.88 | 4.35 | 34.63 | 47.89 |
| High | 1.21 | 35.74 | 4.51 | 36.50 | 49.88 |
| Low | 1.09 | 34.71 | 4.35 | 34.63 | 47.80 |
| Last | 1.12 | 35.41 | 4.47 | 36.06 | 49.39 |
| Change | -0.06 | +0.71 | +0.13 | +1.63 | +1.70 |
| % Change | -5.08% | +2.05% | +3.00% | +4.73% | +3.56% |
| Volume | 326,200 | 1,647,555 | 17,741,771 | 2,230,036 | 1,489,233 |
| 20-Day Average Volume | 312,260 | 2,313,658 | 20,450,639 | 1,441,132 | 1,862,257 |
| Previous Close | 1.18 | 34.70 | 4.34 | 34.43 | 47.69 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 33.62 | 4.32 | 34.65 | 49.38 |
| 20-Day Raw Stochastic | 10.77% | 88.55% | 67.47% | 70.21% | 44.39% |
| 20-Day Relative Strength | 38.90% | 53.85% | 52.66% | 56.43% | 45.66% |
| Weighted Alpha | -69.30 | -24.48 | -30.86 | -3.85 | -34.12 |
| Today's Opinion | N/A | 56% Sell | 56% Sell | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 56% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 09/05/17 | +4.76% since 11/15/24 | +5.92% since 11/15/24 | +6.53% since 11/15/24 | +1.81% since 11/15/24 |
| Low | 1.09 on 09/12/17 | 32.65 on 11/19/24 | 4.15 on 11/20/24 | 33.00 on 11/20/24 | 46.03 on 11/19/24 |
| High | 1.51 on 09/06/17 | 35.74 on 11/22/24 | 4.51 on 11/22/24 | 36.50 on 11/22/24 | 49.88 on 11/22/24 |
| 1-Month | |||||
| %Chg | -26.80% since 08/11/17 | +8.62% since 10/22/24 | +5.18% since 10/22/24 | +4.34% since 10/22/24 | -1.91% since 10/22/24 |
| Low | 1.05 on 08/24/17 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 32.76 on 11/01/24 | 46.03 on 11/19/24 |
| High | 1.70 on 08/25/17 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 37.46 on 11/06/24 | 53.60 on 10/31/24 |
| 3-Month | |||||
| %Chg | -50.00% since 06/12/17 | -2.80% since 08/22/24 | -5.50% since 08/22/24 | +11.30% since 08/22/24 | -18.48% since 08/22/24 |
| Low | 1.05 on 08/24/17 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 46.03 on 11/19/24 |
| High | 2.42 on 06/13/17 | 39.28 on 08/26/24 | 5.11 on 08/26/24 | 37.46 on 11/06/24 | 65.68 on 08/26/24 |
| 6-Month | |||||
| %Chg | -15.15% since 03/10/17 | -23.87% since 05/22/24 | -24.49% since 05/22/24 | -3.71% since 05/22/24 | -34.33% since 05/22/24 |
| Low | 0.65 on 04/10/17 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 46.03 on 11/19/24 |
| High | 3.89 on 04/12/17 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 42.60 on 07/25/24 | 84.20 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,003 | 5,564,839 | 3,800,990 | 3,400,135 | 3,391,617 |
| Shares Outstanding, K | 24,110 | 160,370 | 875,804 | 98,755 | 71,118 |
| Annual Sales | 534,700,000 | 2,589,020,000 | 2,832,000,000 | 2,756,610,000 | 1,784,200,000 |
| Annual Net Income | -66,800,000 | 481,900,000 | -954,000,000 | 344,170,000 | 865,400,000 |
| Last Quarter Sales | 61,700,000 | 800,550,000 | 948,000,000 | 693,790,000 | 643,100,000 |
| Last Quarter Net Income | -62,300,000 | 61,220,000 | -494,000,000 | 75,480,000 | 64,600,000 |
| 60-Month Beta | 3.00 | 1.01 | 2.78 | 1.40 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.76 on 11/13/24 | 0.88 on 10/30/24 |
| Latest Earnings Date | 08/24/17 | 11/05/24 | 10/30/24 | 11/13/24 | 10/31/24 |
| Most Recent Dividend | 0.240 on 09/04/14 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | 0.250 on 11/18/24 | N/A |
| Next Ex-Dividends Date | 09/04/14 | 12/05/24 | 08/21/15 | 11/18/24 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.07 | 0.00 | 9.61 | 12.20 |