Natural Alternativ (NAII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAII | LPCN | TOVX | ||
| Company | Natural Alternativ | Lipocine Inc | Theriva Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.48 | 5.09 | 1.4900 | ||
| High | 4.55 | 5.35 | 1.5150 | ||
| Low | 4.44 | 5.00 | 1.4262 | ||
| Last | 4.51 | 5.23 | 1.4900 | ||
| Change | -0.19 | +0.19 | +0.0400 | ||
| % Change | -4.04% | +3.77% | +2.76% | ||
| Volume | 5,900 | 15,100 | 138,700 | ||
| 20-Day Average Volume | 17,730 | 20,730 | 4,275,720 | ||
| Previous Close | 4.70 | 5.04 | 1.4500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 4.82 | 1.7508 | ||
| 20-Day Raw Stochastic | 15.08% | 82.41% | 9.77% | ||
| 20-Day Relative Strength | 38.22% | 58.51% | 36.21% | ||
| Weighted Alpha | -29.26 | +53.97 | -82.74 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 10/11/24 | +1.75% since 10/11/24 | -1.32% since 10/11/24 | ||
| Low | 4.22 on 10/15/24 | 4.90 on 10/17/24 | 1.3200 on 10/15/24 | ||
| High | 4.79 on 10/14/24 | 5.35 on 10/18/24 | 1.5274 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -29.86% since 09/18/24 | +4.39% since 09/18/24 | -62.28% since 09/18/24 | ||
| Low | 4.13 on 10/04/24 | 4.01 on 10/01/24 | 1.2400 on 10/02/24 | ||
| High | 6.75 on 09/20/24 | 5.49 on 10/08/24 | 4.0360 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -22.11% since 07/18/24 | -5.60% since 07/18/24 | -78.38% since 07/18/24 | ||
| Low | 4.13 on 10/04/24 | 3.50 on 08/29/24 | 1.2400 on 10/02/24 | ||
| High | 6.88 on 09/09/24 | 7.18 on 07/23/24 | 7.2500 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | -31.25% since 04/18/24 | -3.86% since 04/18/24 | -86.70% since 04/18/24 | ||
| Low | 4.13 on 10/04/24 | 3.50 on 08/29/24 | 1.2400 on 10/02/24 | ||
| High | 7.26 on 05/15/24 | 11.79 on 06/18/24 | 12.2775 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,966 | 27,969 | 25,743 | ||
| Shares Outstanding, K | 6,201 | 5,348 | 17,277 | ||
| Annual Sales | 113,800,000 | -2,850,000 | 0 | ||
| Annual Net Income | -7,220,000 | -16,350,000 | -18,350,000 | ||
| Last Quarter Sales | 29,490,000 | 90,000 | 0 | ||
| Last Quarter Net Income | -1,870,000 | -3,070,000 | -8,320,000 | ||
| 60-Month Beta | 0.56 | 1.22 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 09/27/24 | -0.56 on 08/08/24 | -5.50 on 08/13/24 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||