Cenntro Electric Group Ltd (NAKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAKD | TM | HMC | STLA | LI |
| Company | Cenntro Electric Group Ltd | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.05 | 172.75 | 26.29 | 12.73 | 22.03 |
| High | 3.06 | 174.78 | 26.69 | 13.17 | 22.59 |
| Low | 2.60 | 172.64 | 26.29 | 12.73 | 21.91 |
| Last | 2.61 | 174.22 | 26.62 | 13.14 | 22.27 |
| Change | -0.46 | +0.84 | +0.39 | +0.29 | -0.33 |
| % Change | -14.98% | +0.48% | +1.49% | +2.26% | -1.46% |
| Volume | 15,468,900 | 220,662 | 664,435 | 6,941,364 | 3,633,471 |
| 20-Day Average Volume | 6,952,177 | 343,045 | 1,085,165 | 7,670,447 | 6,792,994 |
| Previous Close | 3.07 | 173.38 | 26.23 | 12.85 | 22.60 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 174.28 | 27.99 | 13.42 | 24.44 |
| 20-Day Raw Stochastic | 0.19% | 39.34% | 19.73% | 31.39% | 6.43% |
| 20-Day Relative Strength | 20.63% | 49.21% | 34.86% | 43.46% | 43.09% |
| Weighted Alpha | -84.28 | -13.05 | -22.52 | -43.81 | -42.19 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.56% since 01/06/22 | +1.01% since 11/15/24 | +3.27% since 11/15/24 | -1.31% since 11/15/24 | -1.85% since 11/15/24 |
| Low | 2.60 on 01/13/22 | 171.77 on 11/20/24 | 26.03 on 11/20/24 | 12.68 on 11/21/24 | 21.91 on 11/22/24 |
| High | 4.19 on 01/07/22 | 176.09 on 11/19/24 | 26.84 on 11/19/24 | 13.44 on 11/18/24 | 23.30 on 11/19/24 |
| 1-Month | |||||
| %Chg | -67.96% since 12/13/21 | +2.74% since 10/22/24 | -12.40% since 10/22/24 | +0.34% since 10/22/24 | -14.53% since 10/22/24 |
| Low | 2.60 on 01/13/22 | 169.30 on 10/24/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 21.81 on 11/14/24 |
| High | 8.06 on 12/14/21 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | -74.25% since 10/13/21 | -3.81% since 08/22/24 | -16.72% since 08/22/24 | -19.23% since 08/22/24 | +4.45% since 08/22/24 |
| Low | 2.60 on 01/13/22 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 14.05 on 11/09/21 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -68.65% since 07/13/21 | -19.41% since 05/22/24 | -19.39% since 05/22/24 | -40.43% since 05/22/24 | +7.37% since 05/22/24 |
| Low | 2.60 on 01/13/22 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 14.17 on 09/28/21 | 219.53 on 05/28/24 | 33.96 on 05/31/24 | 22.60 on 05/28/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,821 | 233,615,168 | 44,869,036 | 40,256,828 | 23,978,828 |
| Shares Outstanding, K | 60,468 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 52,490,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | -44,820,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | N/A | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | N/A | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 0.63 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 05/14/21 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.21 | 6.46 | 0.00 | 20.90 |