Cenntro Electric Group Ltd (NAKD)
2.61 -0.46 (-14.98%) 01/14/22 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Jan 13th, 2022
Results
download Want to compare other data? Select Fields| Symbol | NAKD | PSNY | JZXN | ||
| Company | Cenntro Electric Group Ltd | Gores Guggenheim Inc Unit Cl A | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 1.0400 | 2.05 | ||
| High | 3.06 | 1.0800 | 2.97 | ||
| Low | 2.60 | 1.0400 | 1.76 | ||
| Last | 2.61 | 1.0600 | 2.97 | ||
| Change | -0.46 | unch | +0.61 | ||
| % Change | -14.98% | unch | +25.85% | ||
| Volume | 15,468,900 | 1,507,600 | 1,399,100 | ||
| 20-Day Average Volume | 6,952,177 | 3,554,750 | 345,420 | ||
| Previous Close | 3.07 | 1.0600 | 2.36 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 1.0061 | 4.74 | ||
| 20-Day Raw Stochastic | 0.19% | 79.37% | 22.77% | ||
| 20-Day Relative Strength | 20.63% | 51.20% | 42.66% | ||
| Weighted Alpha | -84.28 | -12.22 | +11.12 | ||
| Today's Opinion | 100% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.56% since 01/06/22 | +4.95% since 04/17/25 | -55.74% since 04/17/25 | ||
| Low | 2.60 on 01/13/22 | 0.9326 on 04/21/25 | 1.54 on 04/24/25 | ||
| High | 4.19 on 01/07/22 | 1.0800 on 04/25/25 | 7.82 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -67.96% since 12/13/21 | -4.50% since 03/25/25 | -38.64% since 03/25/25 | ||
| Low | 2.60 on 01/13/22 | 0.8400 on 04/04/25 | 1.54 on 04/24/25 | ||
| High | 8.06 on 12/14/21 | 1.1400 on 03/26/25 | 7.82 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -74.25% since 10/13/21 | +1.92% since 01/24/25 | +68.75% since 01/24/25 | ||
| Low | 2.60 on 01/13/22 | 0.8400 on 04/04/25 | 1.50 on 01/28/25 | ||
| High | 14.05 on 11/09/21 | 1.2300 on 03/11/25 | 7.82 on 04/24/25 | ||
| 6-Month | |||||
| %Chg | -68.65% since 07/13/21 | -20.30% since 10/25/24 | +92.86% since 10/25/24 | ||
| Low | 2.60 on 01/13/22 | 0.8400 on 04/04/25 | 1.02 on 12/09/24 | ||
| High | 14.17 on 09/28/21 | 1.3900 on 10/28/24 | 7.82 on 04/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,821 | 1,954,358 | 33,033 | ||
| Shares Outstanding, K | 60,468 | 2,135,210 | 11,011 | ||
| Annual Sales | 52,490,000 | 2,378,560,000 | 1,400,000 | ||
| Annual Net Income | -44,820,000 | -1,194,830,000 | -59,130,000 | ||
| Last Quarter Sales | N/A | 534,120,000 | N/A | ||
| Last Quarter Net Income | N/A | -726,430,000 | N/A | ||
| 60-Month Beta | 0.63 | 1.44 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 08/14/24 | N/A | ||
| Latest Earnings Date | 05/14/21 | 01/02/25 | 06/02/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||