Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | VIK | KEX | FRO | GLNG |
| Company | Nordic American Tanker Shipping Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.30 | 39.70 | 124.55 | 19.23 | 35.80 |
| High | 3.30 | 39.70 | 124.55 | 19.23 | 35.80 |
| Low | 3.30 | 39.70 | 122.74 | 19.23 | 35.80 |
| Last | 3.30 | 39.59 | 122.94 | 19.38 | 36.65 |
| Change | unch | -0.10 | -0.11 | -0.37 | -0.05 |
| % Change | unch | -0.25% | -0.09% | -1.87% | -0.14% |
| Volume | 16,552 | 1,056 | 904,900 | 53,279 | 125 |
| 20-Day Average Volume | 2,120,708 | 1,785,638 | 366,720 | 2,032,269 | 832,571 |
| Previous Close | 3.30 | 39.69 | 124.78 | 19.75 | 36.70 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 38.31 | 122.79 | 22.32 | 37.91 |
| 20-Day Raw Stochastic | 3.64% | 100.00% | 52.75% | 0.00% | 0.00% |
| 20-Day Relative Strength | 32.61% | 65.09% | 52.10% | 32.91% | 47.18% |
| Weighted Alpha | -30.14 | N/A | +53.25 | -22.41 | +60.38 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | N/A | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 10/23/24 | +3.09% since 10/23/24 | +1.04% since 10/22/24 | -4.38% since 10/23/24 | -3.01% since 10/23/24 |
| Low | 3.28 on 10/29/24 | 36.77 on 10/28/24 | 120.67 on 10/23/24 | 19.23 on 10/30/24 | 35.80 on 10/30/24 |
| High | 3.42 on 10/25/24 | 39.70 on 10/30/24 | 126.75 on 10/28/24 | 20.39 on 10/25/24 | 38.36 on 10/25/24 |
| 1-Month | |||||
| %Chg | -10.08% since 09/30/24 | +13.79% since 09/30/24 | -1.82% since 09/27/24 | -15.84% since 09/30/24 | -2.61% since 09/30/24 |
| Low | 3.28 on 10/29/24 | 33.86 on 10/01/24 | 118.92 on 10/09/24 | 19.23 on 10/30/24 | 35.80 on 10/30/24 |
| High | 3.83 on 10/07/24 | 39.70 on 10/30/24 | 126.75 on 10/28/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 3-Month | |||||
| %Chg | -10.33% since 07/30/24 | +11.77% since 07/30/24 | +2.04% since 07/29/24 | -20.47% since 07/30/24 | +3.20% since 07/30/24 |
| Low | 3.28 on 10/29/24 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 19.23 on 10/30/24 | 29.29 on 08/05/24 |
| High | 3.83 on 10/07/24 | 39.70 on 10/30/24 | 127.34 on 09/19/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -15.38% since 04/30/24 | N/A since 05/01/24 | +11.87% since 04/29/24 | -18.14% since 04/30/24 | +46.00% since 04/30/24 |
| Low | 3.28 on 10/29/24 | 25.71 on 05/01/24 | 102.74 on 08/05/24 | 19.23 on 10/30/24 | 24.42 on 05/01/24 |
| High | 4.40 on 05/21/24 | 39.70 on 10/30/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 689,027 | 17,124,448 | 7,124,596 | 4,396,745 | 3,838,013 |
| Shares Outstanding, K | 208,796 | 431,455 | 57,900 | 222,620 | 104,578 |
| Annual Sales | 391,690,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 98,710,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 66,100,000 | 1,587,260,000 | 824,390,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 21,610,000 | 155,650,000 | 83,850,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | -0.20 | N/A | 1.17 | 0.04 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/29/24 | 0.76 on 08/22/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 12/04/24 | 11/28/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.120 on 09/26/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 09/26/24 | N/A | N/A | 09/13/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 0.00 | 26.49 | 9.59 | 16.00 |