Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | VIK | KEX | FRO | GLNG |
| Company | Nordic American Tanker Shipping Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.00 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 3.01 | 44.35 | 130.28 | 19.82 | 36.51 |
| Low | 2.96 | 43.72 | 129.27 | 19.57 | 35.74 |
| Last | 2.97 | 44.02 | 130.38 | 19.68 | 35.80 |
| Change | -0.03 | -0.35 | +1.08 | -0.58 | -0.18 |
| % Change | -1.00% | -0.79% | +0.84% | -2.86% | -0.50% |
| Volume | 365,297 | 219,174 | 11,346 | 269,400 | 76,606 |
| 20-Day Average Volume | 2,363,810 | 1,983,197 | 490,276 | 2,005,325 | 1,066,813 |
| Previous Close | 3.00 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 42.61 | 124.61 | 19.49 | 36.36 |
| 20-Day Raw Stochastic | 3.19% | 75.74% | 85.07% | 59.66% | 48.27% |
| 20-Day Relative Strength | 33.72% | 65.48% | 58.28% | 43.55% | 50.17% |
| Weighted Alpha | -36.62 | +63.07 | +61.99 | -18.66 | +67.25 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 96% Sell | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 11/14/24 | -4.02% since 11/14/24 | -0.46% since 11/14/24 | -0.51% since 11/14/24 | +3.56% since 11/14/24 |
| Low | 2.96 on 11/21/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 3.10 on 11/15/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.51 on 11/21/24 |
| 1-Month | |||||
| %Chg | -15.77% since 10/21/24 | +14.01% since 10/21/24 | +6.02% since 10/21/24 | -10.05% since 10/21/24 | -3.24% since 10/21/24 |
| Low | 2.95 on 11/12/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 3.53 on 10/22/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | -18.09% since 08/21/24 | +20.61% since 08/21/24 | +11.69% since 08/21/24 | -19.67% since 08/21/24 | +10.07% since 08/21/24 |
| Low | 2.95 on 11/12/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 3.83 on 10/07/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -31.68% since 05/21/24 | +49.74% since 05/21/24 | +6.25% since 05/21/24 | -31.93% since 05/21/24 | +34.10% since 05/21/24 |
| Low | 2.95 on 11/12/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 4.36 on 05/22/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 626,388 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 208,796 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 391,690,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 98,710,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 66,100,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 21,610,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | -0.21 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/29/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/29/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.120 on 09/26/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 09/26/24 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 0.00 | 24.63 | 9.95 | 15.04 |