Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | FTV | CGNX | ||
| Company | Natl Instruments Cor | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.98 | 76.03 | 39.13 | ||
| High | 59.99 | 77.03 | 39.50 | ||
| Low | 59.98 | 75.54 | 38.52 | ||
| Last | 59.98 | 76.95 | 39.20 | ||
| Change | unch | +1.20 | +0.15 | ||
| % Change | unch | +1.58% | +0.38% | ||
| Volume | 5,083,600 | 3,926,800 | 905,600 | ||
| 20-Day Average Volume | 1,249,275 | 3,263,400 | 1,257,460 | ||
| Previous Close | 59.98 | 75.75 | 39.05 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 74.26 | 40.59 | ||
| 20-Day Raw Stochastic | 97.83% | 98.79% | 18.14% | ||
| 20-Day Relative Strength | 66.03% | 56.68% | 45.37% | ||
| Weighted Alpha | +45.80 | +10.44 | +3.96 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | +1.77% since 11/14/24 | -3.28% since 11/14/24 | ||
| Low | 59.54 on 10/06/23 | 73.81 on 11/19/24 | 38.10 on 11/19/24 | ||
| High | 59.99 on 10/10/23 | 77.03 on 11/21/24 | 40.49 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | -0.22% since 10/21/24 | -1.09% since 10/21/24 | ||
| Low | 59.53 on 09/22/23 | 70.81 on 11/04/24 | 38.10 on 11/19/24 | ||
| High | 59.99 on 10/10/23 | 77.03 on 11/21/24 | 44.17 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | +6.30% since 08/21/24 | -2.02% since 08/21/24 | ||
| Low | 55.83 on 07/21/23 | 70.23 on 09/11/24 | 37.42 on 09/11/24 | ||
| High | 59.99 on 10/10/23 | 79.88 on 09/27/24 | 44.17 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | -0.19% since 05/21/24 | -18.60% since 05/21/24 | ||
| Low | 52.27 on 04/11/23 | 66.15 on 08/05/24 | 35.25 on 08/05/24 | ||
| High | 59.99 on 10/10/23 | 79.88 on 09/27/24 | 53.13 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 26,281,388 | 6,697,660 | ||
| Shares Outstanding, K | 132,798 | 346,949 | 171,515 | ||
| Annual Sales | 1,656,980,000 | 6,065,300,000 | 837,550,000 | ||
| Annual Net Income | 139,640,000 | 865,800,000 | 113,230,000 | ||
| Last Quarter Sales | 416,800,000 | 1,534,600,000 | 234,740,000 | ||
| Last Quarter Net Income | 30,490,000 | 221,600,000 | 29,590,000 | ||
| 60-Month Beta | 1.14 | 1.13 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 0.97 on 10/30/24 | 0.20 on 10/30/24 | ||
| Latest Earnings Date | 10/26/23 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.280 on 08/07/23 | 0.080 on 09/13/24 | 0.080 on 11/14/24 | ||
| Next Ex-Dividends Date | 08/07/23 | 11/29/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 20.08 | 83.53 | ||