Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NATI | CGNX | ITRI | ||
Company | Natl Instruments Cor | Cognex Corp | Itron Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 59.98 | 47.38 | 100.39 | ||
High | 59.99 | 48.19 | 100.52 | ||
Low | 59.98 | 47.15 | 98.38 | ||
Last | 59.98 | 47.47 | 98.66 | ||
Change | unch | +0.19 | -0.77 | ||
% Change | unch | +0.40% | -0.77% | ||
Volume | 5,083,600 | 307,346 | 215,012 | ||
20-Day Average Volume | 1,249,275 | 971,462 | 796,875 | ||
Previous Close | 59.98 | 47.28 | 99.43 | ||
Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.66 | 46.22 | 101.74 | ||
20-Day Raw Stochastic | 97.83% | 87.96% | 17.32% | ||
20-Day Relative Strength | 66.03% | 58.94% | 43.65% | ||
Weighted Alpha | +45.80 | -4.17 | +37.99 | ||
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 10/03/23 | +1.52% since 06/28/24 | -0.20% since 06/28/24 | ||
Low | 59.54 on 10/06/23 | 46.21 on 07/01/24 | 97.41 on 07/01/24 | ||
High | 59.99 on 10/10/23 | 48.15 on 07/08/24 | 100.39 on 07/08/24 | ||
1-Month | |||||
%Chg | +0.47% since 09/08/23 | +9.50% since 06/07/24 | -7.83% since 06/07/24 | ||
Low | 59.53 on 09/22/23 | 42.50 on 06/10/24 | 96.26 on 06/26/24 | ||
High | 59.99 on 10/10/23 | 48.15 on 07/08/24 | 110.72 on 06/12/24 | ||
3-Month | |||||
%Chg | +4.90% since 07/10/23 | +15.84% since 04/08/24 | +7.73% since 04/08/24 | ||
Low | 55.83 on 07/21/23 | 38.30 on 04/19/24 | 88.87 on 04/16/24 | ||
High | 59.99 on 10/10/23 | 48.74 on 05/21/24 | 111.00 on 05/28/24 | ||
6-Month | |||||
%Chg | +14.31% since 04/10/23 | +23.39% since 01/08/24 | +36.45% since 01/08/24 | ||
Low | 52.27 on 04/11/23 | 34.79 on 02/06/24 | 67.21 on 01/17/24 | ||
High | 59.99 on 10/10/23 | 48.74 on 05/21/24 | 111.00 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,965,225 | 8,116,180 | 4,560,754 | ||
Shares Outstanding, K | 132,798 | 171,662 | 45,869 | ||
Annual Sales | 1,656,980,000 | 837,550,000 | 2,173,630,000 | ||
Annual Net Income | 139,640,000 | 113,230,000 | 96,920,000 | ||
Last Quarter Sales | 416,800,000 | 210,800,000 | 603,440,000 | ||
Last Quarter Net Income | 30,490,000 | 12,020,000 | 51,720,000 | ||
60-Month Beta | 1.14 | 1.42 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 07/27/23 | 0.11 on 05/02/24 | 1.24 on 05/02/24 | ||
Latest Earnings Date | 10/26/23 | 08/01/24 | 08/01/24 | ||
Most Recent Dividend | 0.280 on 08/07/23 | 0.075 on 05/15/24 | N/A | ||
Next Ex-Dividends Date | 08/07/23 | 05/15/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 30.60 | 81.31 | 24.26 |