Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NATI | AME | A | FTV | TER |
Company | Natl Instruments Cor | Ametek Inc | Agilent Technologies | Fortive Corp | Teradyne Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 59.98 | 166.55 | 126.68 | 74.68 | 152.16 |
High | 59.99 | 167.49 | 126.73 | 74.81 | 154.90 |
Low | 59.98 | 165.40 | 125.40 | 73.00 | 151.82 |
Last | 59.98 | 165.34 | 126.30 | 73.14 | 154.05 |
Change | unch | -0.31 | -0.07 | +0.73 | +2.85 |
% Change | unch | -0.19% | -0.06% | +1.01% | +1.88% |
Volume | 5,083,600 | 295,796 | 548,110 | 575,058 | 346,389 |
20-Day Average Volume | 1,249,275 | 1,143,751 | 2,641,908 | 1,616,590 | 1,881,999 |
Previous Close | 59.98 | 165.65 | 126.37 | 72.41 | 151.20 |
Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.66 | 168.80 | 130.97 | 73.08 | 147.67 |
20-Day Raw Stochastic | 97.83% | 10.21% | 5.23% | 46.96% | 96.60% |
20-Day Relative Strength | 66.03% | 43.15% | 35.53% | 44.20% | 66.84% |
Weighted Alpha | +45.80 | +3.77 | +0.74 | -3.58 | +56.09 |
Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 72% Sell | 100% Buy |
Previous Opinion | 100% Buy | 40% Sell | 40% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 10/03/23 | -0.67% since 06/28/24 | -2.85% since 06/28/24 | -1.35% since 06/28/24 | +4.10% since 06/28/24 |
Low | 59.54 on 10/06/23 | 164.40 on 07/05/24 | 125.29 on 07/05/24 | 71.65 on 07/05/24 | 145.43 on 07/02/24 |
High | 59.99 on 10/10/23 | 168.09 on 07/01/24 | 131.79 on 07/01/24 | 74.81 on 07/08/24 | 154.90 on 07/08/24 |
1-Month | |||||
%Chg | +0.47% since 09/08/23 | -2.59% since 06/07/24 | -5.29% since 06/07/24 | +0.48% since 06/07/24 | +9.56% since 06/07/24 |
Low | 59.53 on 09/22/23 | 164.40 on 07/05/24 | 125.29 on 07/05/24 | 71.44 on 06/14/24 | 139.30 on 06/10/24 |
High | 59.99 on 10/10/23 | 176.06 on 06/12/24 | 137.71 on 06/24/24 | 74.97 on 06/24/24 | 154.90 on 07/08/24 |
3-Month | |||||
%Chg | +4.90% since 07/10/23 | -8.47% since 04/08/24 | -12.82% since 04/08/24 | -13.20% since 04/08/24 | +43.17% since 04/08/24 |
Low | 55.83 on 07/21/23 | 161.96 on 05/02/24 | 125.29 on 07/05/24 | 71.44 on 06/14/24 | 95.80 on 04/19/24 |
High | 59.99 on 10/10/23 | 182.80 on 04/15/24 | 155.35 on 05/17/24 | 84.69 on 04/09/24 | 154.90 on 07/08/24 |
6-Month | |||||
%Chg | +14.31% since 04/10/23 | +2.29% since 01/08/24 | -5.58% since 01/08/24 | +1.36% since 01/08/24 | +45.78% since 01/08/24 |
Low | 52.27 on 04/11/23 | 159.99 on 01/17/24 | 125.29 on 07/05/24 | 70.50 on 01/17/24 | 92.29 on 01/31/24 |
High | 59.99 on 10/10/23 | 186.32 on 03/21/24 | 155.35 on 05/17/24 | 87.10 on 03/22/24 | 154.90 on 07/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,965,225 | 38,343,004 | 36,869,836 | 25,490,420 | 23,604,132 |
Shares Outstanding, K | 132,798 | 231,470 | 291,761 | 352,029 | 156,112 |
Annual Sales | 1,656,980,000 | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,676,300,000 |
Annual Net Income | 139,640,000 | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 448,750,000 |
Last Quarter Sales | 416,800,000 | 1,736,180,000 | 1,573,000,000 | 1,524,500,000 | 599,820,000 |
Last Quarter Net Income | 30,490,000 | 310,940,000 | 308,000,000 | 207,400,000 | 64,200,000 |
60-Month Beta | 1.14 | 1.18 | 1.05 | 1.12 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 07/27/23 | 1.64 on 05/02/24 | 1.22 on 05/29/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 |
Latest Earnings Date | 10/26/23 | 08/06/24 | 08/20/24 | 07/24/24 | 07/24/24 |
Most Recent Dividend | 0.280 on 08/07/23 | 0.280 on 06/14/24 | 0.236 on 07/02/24 | 0.080 on 05/31/24 | 0.120 on 05/21/24 |
Next Ex-Dividends Date | 08/07/23 | 06/14/24 | 07/02/24 | 05/31/24 | 05/21/24 |
Ratios | |||||
Price/Earnings ttm | 30.60 | 25.47 | 23.71 | 20.59 | 52.49 |