Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | AME | A | FTV | TER |
| Company | Natl Instruments Cor | Ametek Inc | Agilent Technologies | Fortive Corp | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 59.98 | 194.44 | 129.71 | 76.03 | 104.54 |
| High | 59.99 | 195.97 | 132.19 | 77.03 | 105.96 |
| Low | 59.98 | 193.01 | 129.06 | 75.54 | 103.40 |
| Last | 59.98 | 195.76 | 132.06 | 76.95 | 105.52 |
| Change | unch | +2.43 | +3.49 | +1.20 | +1.94 |
| % Change | unch | +1.26% | +2.71% | +1.58% | +1.87% |
| Volume | 5,083,600 | 1,136,300 | 2,882,100 | 3,926,800 | 2,568,500 |
| 20-Day Average Volume | 1,249,275 | 1,347,955 | 1,964,150 | 3,263,400 | 2,418,095 |
| Previous Close | 59.98 | 193.33 | 128.57 | 75.75 | 103.58 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 185.45 | 132.91 | 74.26 | 107.42 |
| 20-Day Raw Stochastic | 97.83% | 96.96% | 39.44% | 98.79% | 30.54% |
| 20-Day Relative Strength | 66.03% | 72.40% | 45.82% | 56.68% | 38.75% |
| Weighted Alpha | +45.80 | +28.20 | -0.09 | +10.44 | -0.43 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | 16% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 8% Sell | Hold | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | +1.04% since 11/14/24 | +1.41% since 11/14/24 | +1.77% since 11/14/24 | -0.94% since 11/14/24 |
| Low | 59.54 on 10/06/23 | 191.00 on 11/19/24 | 124.89 on 11/20/24 | 73.81 on 11/19/24 | 101.88 on 11/20/24 |
| High | 59.99 on 10/10/23 | 195.97 on 11/21/24 | 132.19 on 11/21/24 | 77.03 on 11/21/24 | 105.96 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | +15.59% since 10/21/24 | -3.44% since 10/21/24 | -0.22% since 10/21/24 | -16.21% since 10/21/24 |
| Low | 59.53 on 09/22/23 | 165.42 on 10/24/24 | 124.89 on 11/20/24 | 70.81 on 11/04/24 | 101.88 on 11/20/24 |
| High | 59.99 on 10/10/23 | 196.70 on 11/13/24 | 143.07 on 11/06/24 | 77.03 on 11/21/24 | 126.55 on 10/23/24 |
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | +18.01% since 08/21/24 | -5.66% since 08/21/24 | +6.30% since 08/21/24 | -22.07% since 08/21/24 |
| Low | 55.83 on 07/21/23 | 162.25 on 09/11/24 | 124.89 on 11/20/24 | 70.23 on 09/11/24 | 101.88 on 11/20/24 |
| High | 59.99 on 10/10/23 | 196.70 on 11/13/24 | 150.08 on 09/27/24 | 79.88 on 09/27/24 | 138.43 on 09/27/24 |
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | +15.75% since 05/21/24 | -14.06% since 05/21/24 | -0.19% since 05/21/24 | -24.77% since 05/21/24 |
| Low | 52.27 on 04/11/23 | 149.03 on 08/05/24 | 124.16 on 07/09/24 | 66.15 on 08/05/24 | 101.88 on 11/20/24 |
| High | 59.99 on 10/10/23 | 196.70 on 11/13/24 | 154.49 on 05/22/24 | 79.88 on 09/27/24 | 163.21 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 44,718,776 | 36,941,764 | 26,281,388 | 16,869,142 |
| Shares Outstanding, K | 132,798 | 231,308 | 287,328 | 346,949 | 162,861 |
| Annual Sales | 1,656,980,000 | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,676,300,000 |
| Annual Net Income | 139,640,000 | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 448,750,000 |
| Last Quarter Sales | 416,800,000 | 1,708,560,000 | 1,578,000,000 | 1,534,600,000 | 737,300,000 |
| Last Quarter Net Income | 30,490,000 | 340,240,000 | 282,000,000 | 221,600,000 | 145,650,000 |
| 60-Month Beta | 1.14 | 1.16 | 1.07 | 1.13 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 1.66 on 10/31/24 | 1.32 on 08/21/24 | 0.97 on 10/30/24 | 0.90 on 10/23/24 |
| Latest Earnings Date | 10/26/23 | 10/31/24 | 11/25/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | 0.280 on 08/07/23 | 0.280 on 09/16/24 | 0.236 on 10/01/24 | 0.080 on 09/13/24 | 0.120 on 09/05/24 |
| Next Ex-Dividends Date | 08/07/23 | 12/06/24 | 10/01/24 | 11/29/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 29.14 | 24.12 | 20.08 | 33.59 |