Nature S Sunshine (NATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATR | SAGE | ALDX | ||
| Company | Nature S Sunshine | Sage Therapeutic Com | Aldeyra Therapeu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.81 | 4.85 | 4.78 | ||
| High | 16.20 | 5.21 | 5.00 | ||
| Low | 15.81 | 4.85 | 4.69 | ||
| Last | 16.00 | 5.17 | 4.85 | ||
| Change | +0.34 | +0.32 | +0.04 | ||
| % Change | +2.14% | +6.60% | +0.83% | ||
| Volume | 29,700 | 871,000 | 688,100 | ||
| 20-Day Average Volume | 49,600 | 958,325 | 571,555 | ||
| Previous Close | 15.66 | 4.85 | 4.81 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.80 | 5.94 | 5.05 | ||
| 20-Day Raw Stochastic | 61.92% | 13.48% | 46.06% | ||
| 20-Day Relative Strength | 60.71% | 36.46% | 45.81% | ||
| Weighted Alpha | -6.15 | -76.91 | +28.22 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/15/24 | +1.37% since 11/15/24 | +15.20% since 11/15/24 | ||
| Low | 15.56 on 11/21/24 | 4.62 on 11/20/24 | 4.32 on 11/18/24 | ||
| High | 16.34 on 11/18/24 | 5.21 on 11/22/24 | 5.12 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +26.98% since 10/22/24 | -32.42% since 10/22/24 | -17.80% since 10/22/24 | ||
| Low | 12.58 on 10/23/24 | 4.62 on 11/20/24 | 4.09 on 11/15/24 | ||
| High | 18.06 on 11/11/24 | 8.70 on 10/29/24 | 6.07 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +21.77% since 08/22/24 | -36.87% since 08/22/24 | -7.27% since 08/22/24 | ||
| Low | 12.58 on 10/23/24 | 4.62 on 11/20/24 | 4.09 on 11/15/24 | ||
| High | 18.06 on 11/11/24 | 8.70 on 10/29/24 | 6.55 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +2.56% since 05/22/24 | -57.27% since 05/22/24 | +25.32% since 05/22/24 | ||
| Low | 10.81 on 08/12/24 | 4.62 on 11/20/24 | 3.10 on 07/05/24 | ||
| High | 18.06 on 11/11/24 | 13.47 on 07/23/24 | 6.55 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,616 | 316,264 | 288,817 | ||
| Shares Outstanding, K | 18,476 | 61,173 | 59,550 | ||
| Annual Sales | 445,320,000 | 86,460,000 | 0 | ||
| Annual Net Income | 15,080,000 | -541,490,000 | -37,540,000 | ||
| Last Quarter Sales | 114,620,000 | 11,870,000 | 0 | ||
| Last Quarter Net Income | 4,350,000 | -93,550,000 | -15,110,000 | ||
| 60-Month Beta | 0.87 | 0.92 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/07/24 | -1.53 on 10/29/24 | -0.25 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/08/24 | ||
| Most Recent Dividend | 0.100 on 03/20/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/20/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 0.00 | 0.00 | ||