National American University Holdings Inc (NAUH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAUH | EDU | BFAM | TAL | LOPE |
| Company | National American University Holdings Inc | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0460 | 70.82 | 132.15 | 10.47 | 134.33 |
| High | 0.0460 | 71.50 | 132.36 | 10.55 | 134.33 |
| Low | 0.0460 | 69.34 | 130.81 | 10.25 | 131.95 |
| Last | 0.0460 | 69.76 | 131.62 | 10.38 | 132.14 |
| Change | unch | +1.48 | -0.05 | +0.33 | -1.15 |
| % Change | unch | +2.17% | -0.04% | +3.28% | -0.86% |
| Volume | 3,700 | 1,452,100 | 251,300 | 3,790,300 | 144,600 |
| 20-Day Average Volume | 5,800 | 2,595,575 | 328,745 | 12,148,590 | 137,200 |
| Previous Close | 0.0460 | 68.28 | 131.67 | 10.05 | 133.29 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0600 | 72.77 | 136.28 | 10.65 | 137.91 |
| 20-Day Raw Stochastic | 0.00% | 37.86% | 11.08% | 44.27% | 5.03% |
| 20-Day Relative Strength | 46.95% | 49.48% | 42.55% | 53.74% | 36.00% |
| Weighted Alpha | -60.83 | +2.79 | +59.89 | -10.09 | +6.40 |
| Today's Opinion | N/A | 40% Sell | 40% Buy | 24% Sell | 56% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.96% since 09/24/24 | -7.86% since 10/11/24 | -1.94% since 10/11/24 | -7.49% since 10/11/24 | -1.00% since 10/11/24 |
| Low | 0.0460 on 10/16/24 | 67.73 on 10/17/24 | 130.38 on 10/17/24 | 9.77 on 10/17/24 | 131.95 on 10/18/24 |
| High | 0.0600 on 10/03/24 | 75.08 on 10/14/24 | 136.74 on 10/15/24 | 11.18 on 10/14/24 | 136.06 on 10/15/24 |
| 1-Month | |||||
| %Chg | -3.16% since 09/16/24 | +15.67% since 09/18/24 | -3.64% since 09/18/24 | +37.30% since 09/18/24 | -6.65% since 09/18/24 |
| Low | 0.0460 on 10/16/24 | 59.10 on 09/23/24 | 130.38 on 10/17/24 | 7.71 on 09/19/24 | 131.40 on 10/10/24 |
| High | 0.0600 on 10/03/24 | 87.26 on 10/02/24 | 141.57 on 09/25/24 | 13.30 on 10/02/24 | 146.02 on 09/25/24 |
| 3-Month | |||||
| %Chg | -38.67% since 07/11/24 | -2.81% since 07/18/24 | +11.22% since 07/18/24 | +3.28% since 07/18/24 | -11.55% since 07/18/24 |
| Low | 0.0460 on 10/16/24 | 58.60 on 09/13/24 | 114.96 on 07/25/24 | 7.34 on 09/16/24 | 131.40 on 10/10/24 |
| High | 0.0850 on 08/06/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 157.53 on 08/01/24 |
| 6-Month | |||||
| %Chg | -18.29% since 04/10/24 | -19.71% since 04/18/24 | +26.90% since 04/18/24 | -10.90% since 04/18/24 | +0.81% since 04/18/24 |
| Low | 0.0421 on 05/02/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 126.17 on 04/22/24 |
| High | 0.0850 on 08/06/24 | 91.04 on 04/23/24 | 141.90 on 09/05/24 | 13.97 on 04/26/24 | 157.53 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,348 | 11,838,064 | 7,634,486 | 6,278,105 | 3,929,580 |
| Shares Outstanding, K | 29,297 | 169,697 | 58,004 | 604,827 | 29,738 |
| Annual Sales | 9,640,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | 160,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | 2,320,000 | 1,136,680,000 | 670,060,000 | 414,190,000 | 227,460,000 |
| Last Quarter Net Income | 230,000 | 26,970,000 | 39,170,000 | 11,400,000 | 34,880,000 |
| 60-Month Beta | -1.34 | 0.47 | 1.48 | 0.04 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/14/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.02 on 08/01/24 | 1.27 on 08/06/24 |
| Latest Earnings Date | 10/10/24 | 10/23/24 | 11/06/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.045 on 09/28/17 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | 09/28/17 | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.60 | 38.36 | 48.59 | 125.63 | 17.42 |