National American University Holdings Inc (NAUH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAUH | AMBO | LXEH | ||
| Company | National American University Holdings Inc | Ambow Education Holding Ltd ADR | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0373 | 1.3400 | 2.27 | ||
| High | 0.0373 | 1.4300 | 2.28 | ||
| Low | 0.0373 | 1.3400 | 2.16 | ||
| Last | 0.0373 | 1.3400 | 2.16 | ||
| Change | +0.0055 | unch | -0.17 | ||
| % Change | +17.30% | unch | -7.30% | ||
| Volume | 10,000 | 1,500 | 10,600 | ||
| 20-Day Average Volume | 11,115 | 16,490 | 31,870 | ||
| Previous Close | 0.0318 | 1.3400 | 2.33 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0457 | 1.5215 | 2.74 | ||
| 20-Day Raw Stochastic | 20.45% | 13.64% | 0.95% | ||
| 20-Day Relative Strength | 46.17% | 45.05% | 41.27% | ||
| Weighted Alpha | -52.54 | -60.65 | -30.37 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 11/04/24 | -3.60% since 11/13/24 | -11.84% since 11/13/24 | ||
| Low | 0.0303 on 11/11/24 | 1.3266 on 11/14/24 | 2.14 on 11/19/24 | ||
| High | 0.0440 on 11/12/24 | 1.4900 on 11/18/24 | 2.49 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -18.91% since 10/16/24 | -29.66% since 10/18/24 | -27.27% since 10/18/24 | ||
| Low | 0.0301 on 11/01/24 | 1.2500 on 11/06/24 | 2.14 on 11/19/24 | ||
| High | 0.0440 on 11/12/24 | 2.2000 on 10/22/24 | 4.25 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -28.41% since 08/19/24 | +30.10% since 08/20/24 | -15.72% since 08/20/24 | ||
| Low | 0.0301 on 11/01/24 | 1.0000 on 09/19/24 | 2.11 on 09/18/24 | ||
| High | 0.0839 on 08/23/24 | 4.4600 on 10/08/24 | 4.30 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -25.40% since 05/17/24 | -11.46% since 05/20/24 | -49.06% since 05/20/24 | ||
| Low | 0.0301 on 11/01/24 | 1.0000 on 09/19/24 | 2.11 on 09/18/24 | ||
| High | 0.0850 on 08/06/24 | 4.4600 on 10/08/24 | 5.00 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,093 | 3,828 | 2,520 | ||
| Shares Outstanding, K | 29,297 | 2,856 | 1,167 | ||
| Annual Sales | 9,640,000 | 9,160,000 | 7,160,000 | ||
| Annual Net Income | 160,000 | -3,180,000 | -17,840,000 | ||
| Last Quarter Sales | 2,320,000 | 2,400,000 | 52,569,175 | ||
| Last Quarter Net Income | -100,000 | 1,260,000 | 9,733,180 | ||
| 60-Month Beta | -1.27 | 0.72 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/14/24 | 0.40 on 04/25/24 | N/A | ||
| Latest Earnings Date | 01/10/25 | 04/25/24 | 05/06/24 | ||
| Most Recent Dividend | 0.045 on 09/28/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 0.00 | 0.00 | ||