National American University Holdings Inc (NAUH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAUH | GSUN | AMBO | ||
| Company | National American University Holdings Inc | Golden Sun Health Technology Group Ltd | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0375 | 2.79 | 1.4800 | ||
| High | 0.0431 | 2.79 | 1.4800 | ||
| Low | 0.0375 | 2.77 | 1.4200 | ||
| Last | 0.0375 | 2.77 | 1.4700 | ||
| Change | -0.0036 | +0.06 | +0.0600 | ||
| % Change | -8.76% | +2.21% | +4.26% | ||
| Volume | 2,800 | 1,600 | 2,300 | ||
| 20-Day Average Volume | 17,925 | 15,000 | 156,880 | ||
| Previous Close | 0.0411 | 2.71 | 1.4100 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0435 | 2.89 | 1.6944 | ||
| 20-Day Raw Stochastic | 21.02% | 15.07% | 17.68% | ||
| 20-Day Relative Strength | 46.05% | 43.18% | 46.07% | ||
| Weighted Alpha | -44.43 | -55.59 | -47.02 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.51% since 12/11/24 | +3.75% since 12/16/24 | -6.96% since 12/16/24 | ||
| Low | 0.0375 on 12/23/24 | 2.66 on 12/17/24 | 1.3200 on 12/20/24 | ||
| High | 0.0569 on 12/13/24 | 2.86 on 12/17/24 | 1.5600 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 11/19/24 | -2.12% since 11/22/24 | unch since 11/22/24 | ||
| Low | 0.0375 on 12/23/24 | 2.66 on 12/17/24 | 1.3200 on 12/20/24 | ||
| High | 0.0653 on 12/04/24 | 3.39 on 12/04/24 | 2.1686 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -21.05% since 09/17/24 | -56.58% since 09/23/24 | +40.00% since 09/23/24 | ||
| Low | 0.0301 on 11/01/24 | 2.25 on 11/04/24 | 1.0600 on 09/25/24 | ||
| High | 0.0653 on 12/04/24 | 7.49 on 09/26/24 | 4.4600 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -43.27% since 06/21/24 | -58.53% since 06/21/24 | +21.49% since 06/20/24 | ||
| Low | 0.0301 on 11/01/24 | 2.25 on 11/04/24 | 1.0000 on 09/19/24 | ||
| High | 0.0850 on 08/06/24 | 8.94 on 08/09/24 | 4.4600 on 10/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 912 | 5,287 | 4,199 | ||
| Shares Outstanding, K | 24,330 | 1,908 | 2,856 | ||
| Annual Sales | 9,640,000 | 6,160,000 | 9,160,000 | ||
| Annual Net Income | 160,000 | -5,790,000 | -3,180,000 | ||
| Last Quarter Sales | 2,320,000 | N/A | 2,400,000 | ||
| Last Quarter Net Income | -100,000 | N/A | 1,260,000 | ||
| 60-Month Beta | -1.21 | 2.35 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/14/24 | N/A | 0.40 on 04/25/24 | ||
| Latest Earnings Date | 01/10/25 | 02/05/25 | 04/25/24 | ||
| Most Recent Dividend | 0.045 on 09/28/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 0.00 | 0.00 | ||