Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | COF | DFS | ALLY | COOP |
| Company | Navient Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Mr.Cooper Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.38 | 164.28 | 150.33 | 34.67 | 89.51 |
| High | 15.54 | 167.93 | 157.06 | 35.37 | 89.51 |
| Low | 15.02 | 161.11 | 148.78 | 34.37 | 87.75 |
| Last | 15.11 | 161.27 | 148.90 | 34.42 | 88.52 |
| Change | -0.15 | +8.01 | +5.78 | -0.07 | -0.36 |
| % Change | -0.98% | +5.23% | +4.04% | -0.20% | -0.41% |
| Volume | 304,300 | 6,087,337 | 1,954,725 | 2,541,201 | 577,800 |
| 20-Day Average Volume | 429,145 | 2,398,260 | 1,223,660 | 3,914,945 | 493,920 |
| Previous Close | 15.26 | 153.26 | 143.12 | 34.49 | 88.88 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 153.69 | 144.12 | 35.04 | 92.71 |
| 20-Day Raw Stochastic | 10.11% | 72.96% | 64.48% | 45.61% | 30.31% |
| 20-Day Relative Strength | 44.95% | 62.70% | 59.12% | 41.11% | 43.03% |
| Weighted Alpha | -6.85 | +57.57 | +74.91 | +23.11 | +46.29 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 10/18/24 | +1.41% since 10/18/24 | +0.15% since 10/18/24 | -1.69% since 10/18/24 | -7.12% since 10/18/24 |
| Low | 15.02 on 10/25/24 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | 84.68 on 10/23/24 |
| High | 15.72 on 10/21/24 | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 35.77 on 10/21/24 | 95.45 on 10/21/24 |
| 1-Month | |||||
| %Chg | +0.73% since 09/25/24 | +10.21% since 09/25/24 | +9.55% since 09/25/24 | -0.58% since 09/25/24 | -2.40% since 09/25/24 |
| Low | 15.02 on 10/03/24 | 143.30 on 10/03/24 | 134.09 on 10/03/24 | 32.86 on 10/18/24 | 84.68 on 10/23/24 |
| High | 15.95 on 10/16/24 | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 36.28 on 10/15/24 | 97.35 on 10/17/24 |
| 3-Month | |||||
| %Chg | -3.14% since 07/25/24 | +8.90% since 07/25/24 | +5.14% since 07/25/24 | -20.60% since 07/25/24 | -4.34% since 07/25/24 |
| Low | 14.13 on 08/07/24 | 128.23 on 08/05/24 | 122.37 on 08/05/24 | 31.95 on 09/10/24 | 80.35 on 08/05/24 |
| High | 16.97 on 08/30/24 | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 45.46 on 07/31/24 | 97.35 on 10/17/24 |
| 6-Month | |||||
| %Chg | -4.12% since 04/25/24 | +10.48% since 04/25/24 | +18.48% since 04/25/24 | -12.06% since 04/25/24 | +12.39% since 04/25/24 |
| Low | 13.95 on 07/10/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 76.85 on 05/01/24 |
| High | 16.97 on 08/30/24 | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 45.46 on 07/31/24 | 97.35 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,706,449 | 58,269,448 | 35,891,344 | 10,484,305 | 5,752,403 |
| Shares Outstanding, K | 111,825 | 380,200 | 250,778 | 303,981 | 64,721 |
| Annual Sales | 4,828,000,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,794,000,000 |
| Annual Net Income | 228,000,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 500,000,000 |
| Last Quarter Sales | 1,090,000,000 | 13,240,000,000 | 5,910,000,000 | 4,189,000,000 | 583,000,000 |
| Last Quarter Net Income | 36,000,000 | 597,000,000 | 965,000,000 | 357,000,000 | 204,000,000 |
| 60-Month Beta | 1.39 | 1.44 | 1.41 | 1.39 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/24/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.22 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/24/24 | 10/16/24 | 10/18/24 | 10/23/24 |
| Most Recent Dividend | 0.160 on 09/06/24 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | N/A |
| Next Ex-Dividends Date | 09/06/24 | 08/12/24 | 11/21/24 | 11/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.76 | 11.83 | 11.72 | 12.21 | 9.39 |