Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | COF | DFS | ALLY | OMF |
| Company | Navient Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.78 | 181.72 | 173.79 | 35.66 | 55.18 |
| High | 15.12 | 184.10 | 176.00 | 37.46 | 55.99 |
| Low | 14.72 | 180.76 | 172.49 | 35.56 | 54.94 |
| Last | 15.03 | 183.74 | 175.95 | 37.45 | 56.01 |
| Change | +0.25 | +3.05 | +3.88 | +1.92 | +1.05 |
| % Change | +1.69% | +1.69% | +2.25% | +5.40% | +1.91% |
| Volume | 1,665,844 | 1,931,373 | 644,347 | 1,519,903 | 415,612 |
| 20-Day Average Volume | 825,456 | 3,804,777 | 2,223,762 | 2,784,159 | 1,316,328 |
| Previous Close | 14.78 | 180.69 | 172.07 | 35.53 | 54.96 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.97 | 176.52 | 165.92 | 36.04 | 52.69 |
| 20-Day Raw Stochastic | 53.07% | 62.12% | 69.45% | 78.22% | 97.13% |
| 20-Day Relative Strength | 48.19% | 62.90% | 63.42% | 56.26% | 64.75% |
| Weighted Alpha | -11.43 | +72.86 | +101.55 | +23.72 | +43.28 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 11/14/24 | +0.45% since 11/14/24 | +1.16% since 11/14/24 | +3.33% since 11/14/24 | +2.23% since 11/14/24 |
| Low | 14.52 on 11/19/24 | 179.08 on 11/19/24 | 169.45 on 11/19/24 | 35.18 on 11/19/24 | 54.13 on 11/19/24 |
| High | 15.35 on 11/15/24 | 186.10 on 11/18/24 | 177.36 on 11/15/24 | 37.43 on 11/21/24 | 55.99 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.15% since 10/21/24 | +17.07% since 10/21/24 | +20.06% since 10/21/24 | +7.95% since 10/21/24 | +20.12% since 10/21/24 |
| Low | 13.71 on 11/04/24 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | 45.66 on 10/23/24 |
| High | 16.15 on 10/30/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 38.32 on 11/11/24 | 56.28 on 11/11/24 |
| 3-Month | |||||
| %Chg | -3.07% since 08/21/24 | +31.51% since 08/21/24 | +31.86% since 08/21/24 | -10.40% since 08/21/24 | +18.55% since 08/21/24 |
| Low | 13.71 on 11/04/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 16.97 on 08/30/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 43.86 on 08/26/24 | 56.28 on 11/11/24 |
| 6-Month | |||||
| %Chg | -3.01% since 05/21/24 | +30.91% since 05/21/24 | +40.48% since 05/21/24 | -4.92% since 05/21/24 | +14.62% since 05/21/24 |
| Low | 13.71 on 11/04/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 16.97 on 08/30/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | 56.28 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,586,825 | 68,935,048 | 43,377,712 | 10,826,524 | 6,559,585 |
| Shares Outstanding, K | 107,363 | 381,510 | 251,072 | 304,715 | 119,352 |
| Annual Sales | 4,828,000,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 228,000,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 1,224,000,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | -2,000,000 | 1,777,000,000 | 965,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 1.39 | 1.43 | 1.41 | 1.40 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/30/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 10/24/24 | 01/15/25 | 10/18/24 | 10/30/24 |
| Most Recent Dividend | 0.160 on 09/06/24 | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | 12/06/24 | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 13.82 | 13.92 | 12.61 | 10.65 |