Nb Bancorp Inc (NBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBBK | WBS | OZK | VLY | FLG |
| Company | Nb Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.98 | 60.20 | 48.48 | 10.20 | 10.70 |
| High | 20.32 | 60.89 | 49.09 | 10.26 | 10.76 |
| Low | 19.97 | 60.06 | 48.33 | 10.11 | 10.55 |
| Last | 20.00 | 60.71 | 48.47 | 10.19 | 10.71 |
| Change | +0.02 | +0.64 | -0.02 | +0.04 | +0.05 |
| % Change | +0.10% | +1.07% | -0.04% | +0.34% | +0.47% |
| Volume | 17,006 | 237,362 | 295,449 | 652,106 | 886,573 |
| 20-Day Average Volume | 157,588 | 1,293,391 | 1,237,322 | 9,184,149 | 6,912,891 |
| Previous Close | 19.98 | 60.07 | 48.49 | 10.19 | 10.66 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.38 | 55.13 | 45.84 | 9.76 | 10.90 |
| 20-Day Raw Stochastic | 71.64% | 96.56% | 86.14% | 78.69% | 29.04% |
| 20-Day Relative Strength | 58.58% | 68.86% | 60.57% | 61.26% | 46.50% |
| Weighted Alpha | +53.66 | +49.25 | +19.45 | +27.67 | -38.30 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 11/11/24 | +1.25% since 11/11/24 | -0.11% since 11/11/24 | +0.05% since 11/11/24 | -7.07% since 11/11/24 |
| Low | 19.85 on 11/15/24 | 58.78 on 11/15/24 | 47.41 on 11/15/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 20.97 on 11/13/24 | 61.12 on 11/13/24 | 49.43 on 11/13/24 | 10.48 on 11/13/24 | 11.53 on 11/13/24 |
| 1-Month | |||||
| %Chg | +7.81% since 10/18/24 | +14.76% since 10/18/24 | +8.61% since 10/18/24 | +9.22% since 10/18/24 | -12.64% since 10/18/24 |
| Low | 17.56 on 10/22/24 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 20.98 on 11/06/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 3-Month | |||||
| %Chg | +11.04% since 08/16/24 | +33.22% since 08/16/24 | +15.55% since 08/16/24 | +21.96% since 08/16/24 | -3.62% since 08/16/24 |
| Low | 16.46 on 08/21/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 20.98 on 11/06/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +25.45% since 05/17/24 | +30.13% since 05/17/24 | +0.03% since 05/17/24 | +29.36% since 05/17/24 | -3.88% since 05/17/24 |
| Low | 14.20 on 06/21/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 20.98 on 11/06/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 853,266 | 10,296,599 | 5,501,190 | 5,190,460 | 4,425,126 |
| Shares Outstanding, K | 42,706 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 236,080,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 9,830,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 77,270,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 8,380,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | N/A | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/30/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/30/24 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | N/A | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 11/01/24 | 10/11/24 | 09/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.04 | 7.86 | 14.08 | 0.00 |