Nb Bancorp Inc (NBBK)
6.51 x 2 16.40 x 3
Post-market by (Cboe BZX)
16.29 +0.36 (+2.26%) 04/15/25 [NASDAQ]
6.51 x 2 16.40 x 3
Post-market 16.29 unch (unch) 16:02 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NBBK | HBT | ESQ | ||
| Company | Nb Bancorp Inc | Hbt Financial Inc | Esquire Financial Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.90 | 21.83 | 77.82 | ||
| High | 16.40 | 22.31 | 79.60 | ||
| Low | 15.90 | 21.82 | 77.82 | ||
| Last | 16.29 | 21.91 | 78.84 | ||
| Change | +0.36 | +0.08 | +1.08 | ||
| % Change | +2.26% | +0.37% | +1.39% | ||
| Volume | 146,900 | 45,400 | 60,800 | ||
| 20-Day Average Volume | 270,440 | 43,150 | 74,300 | ||
| Previous Close | 15.93 | 21.83 | 77.76 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.48 | 22.21 | 75.24 | ||
| 20-Day Raw Stochastic | 29.23% | 60.79% | 78.61% | ||
| 20-Day Relative Strength | 37.32% | 44.75% | 55.53% | ||
| Weighted Alpha | +5.70 | +11.52 | +61.31 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 32% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 04/08/25 | +2.43% since 04/08/25 | +4.78% since 04/08/25 | ||
| Low | 15.46 on 04/09/25 | 20.46 on 04/09/25 | 73.50 on 04/09/25 | ||
| High | 16.95 on 04/09/25 | 22.79 on 04/09/25 | 81.48 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -12.28% since 03/14/25 | -6.33% since 03/14/25 | +7.85% since 03/14/25 | ||
| Low | 15.09 on 04/07/25 | 19.46 on 04/04/25 | 69.14 on 04/04/25 | ||
| High | 19.18 on 03/26/25 | 23.50 on 03/17/25 | 81.48 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | -8.64% since 01/15/25 | -1.70% since 01/15/25 | -5.29% since 01/15/25 | ||
| Low | 15.09 on 04/07/25 | 19.46 on 04/04/25 | 68.90 on 03/10/25 | ||
| High | 19.50 on 02/21/25 | 26.25 on 02/06/25 | 90.18 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -12.61% since 10/15/24 | -2.45% since 10/15/24 | +20.75% since 10/15/24 | ||
| Low | 15.09 on 04/07/25 | 19.46 on 04/04/25 | 62.61 on 10/23/24 | ||
| High | 21.05 on 11/25/24 | 26.25 on 02/06/25 | 90.18 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,559 | 690,505 | 655,634 | ||
| Shares Outstanding, K | 41,843 | 31,631 | 8,432 | ||
| Annual Sales | 304,050,000 | 287,270,000 | 138,270,000 | ||
| Annual Net Income | 42,150,000 | 71,780,000 | 43,660,000 | ||
| Last Quarter Sales | 80,980,000 | 74,430,000 | 36,950,000 | ||
| Last Quarter Net Income | 15,610,000 | 20,270,000 | 11,750,000 | ||
| 60-Month Beta | 0.50 | 0.62 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/22/25 | 0.62 on 01/22/25 | 1.37 on 01/23/25 | ||
| Latest Earnings Date | 04/23/25 | 04/21/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | 0.210 on 02/04/25 | 0.175 on 02/14/25 | ||
| Next Ex-Dividends Date | N/A | 02/04/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 9.07 | 14.93 | ||