Nb Bancorp Inc (NBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBBK | EGBN | CFB | ||
| Company | Nb Bancorp Inc | Eagle Bancorp Inc | Crossfirst Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.98 | 28.78 | 17.16 | ||
| High | 20.32 | 29.02 | 17.26 | ||
| Low | 19.94 | 28.50 | 17.09 | ||
| Last | 19.97 | 28.78 | 17.14 | ||
| Change | -0.01 | -0.07 | +0.01 | ||
| % Change | -0.05% | -0.24% | +0.06% | ||
| Volume | 33,286 | 39,897 | 49,137 | ||
| 20-Day Average Volume | 158,245 | 304,798 | 249,103 | ||
| Previous Close | 19.98 | 28.85 | 17.13 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.38 | 27.22 | 16.54 | ||
| 20-Day Raw Stochastic | 70.47% | 82.91% | 70.51% | ||
| 20-Day Relative Strength | 58.26% | 63.50% | 54.64% | ||
| Weighted Alpha | +53.24 | +36.21 | +45.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 11/11/24 | -2.66% since 11/11/24 | -2.74% since 11/11/24 | ||
| Low | 19.85 on 11/15/24 | 28.12 on 11/15/24 | 17.02 on 11/15/24 | ||
| High | 20.97 on 11/13/24 | 30.23 on 11/13/24 | 17.91 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +7.60% since 10/18/24 | +18.36% since 10/18/24 | +3.21% since 10/18/24 | ||
| Low | 17.56 on 10/22/24 | 22.68 on 10/23/24 | 15.27 on 11/04/24 | ||
| High | 20.98 on 11/06/24 | 30.23 on 11/13/24 | 18.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +10.82% since 08/16/24 | +43.27% since 08/16/24 | +0.44% since 08/16/24 | ||
| Low | 16.46 on 08/21/24 | 19.57 on 08/21/24 | 15.25 on 10/10/24 | ||
| High | 20.98 on 11/06/24 | 30.23 on 11/13/24 | 18.68 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +25.20% since 05/17/24 | +39.67% since 05/17/24 | +26.53% since 05/17/24 | ||
| Low | 14.20 on 06/21/24 | 15.99 on 06/17/24 | 12.02 on 06/07/24 | ||
| High | 20.98 on 11/06/24 | 30.23 on 11/13/24 | 19.22 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 853,266 | 871,327 | 844,766 | ||
| Shares Outstanding, K | 42,706 | 30,202 | 49,315 | ||
| Annual Sales | 236,080,000 | 646,860,000 | 455,820,000 | ||
| Annual Net Income | 9,830,000 | 100,530,000 | 66,670,000 | ||
| Last Quarter Sales | 77,270,000 | 180,760,000 | 134,620,000 | ||
| Last Quarter Net Income | 8,380,000 | 21,820,000 | 19,650,000 | ||
| 60-Month Beta | N/A | 1.06 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/30/24 | 0.72 on 10/23/24 | 0.43 on 10/22/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | 0.165 on 10/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.99 | 11.14 | ||