New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | KMB | KVUE | IFF | ACI |
| Company | New Age Beverages Corp | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1121 | 132.54 | 22.87 | 91.71 | 19.29 |
| High | 0.1121 | 134.39 | 23.72 | 93.08 | 19.35 |
| Low | 0.0912 | 132.20 | 22.84 | 90.72 | 19.03 |
| Last | 0.0935 | 133.61 | 23.68 | 92.28 | 19.26 |
| Change | -0.0315 | +1.36 | +0.71 | +1.32 | -0.08 |
| % Change | -25.20% | +1.03% | +3.09% | +1.45% | -0.41% |
| Volume | 49,119,300 | 1,703,467 | 16,634,574 | 3,098,708 | 4,411,467 |
| 20-Day Average Volume | 30,104,641 | 2,204,668 | 17,195,629 | 1,500,492 | 3,440,818 |
| Previous Close | 0.1250 | 132.25 | 22.97 | 90.96 | 19.34 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Chemical - Specialty | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 137.85 | 22.61 | 100.68 | 18.58 |
| 20-Day Raw Stochastic | 0.76% | 17.47% | 98.35% | 27.30% | 88.39% |
| 20-Day Relative Strength | 35.44% | 37.89% | 61.52% | 34.47% | 56.52% |
| Weighted Alpha | -94.52 | +7.23 | +28.02 | +19.62 | -9.79 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | -0.74% since 11/01/24 | +4.18% since 11/01/24 | -6.72% since 11/01/24 | +3.22% since 11/01/24 |
| Low | 0.0912 on 09/07/22 | 130.85 on 11/06/24 | 22.04 on 11/07/24 | 86.84 on 11/06/24 | 18.33 on 11/04/24 |
| High | 0.2700 on 08/31/22 | 136.26 on 11/06/24 | 23.72 on 11/08/24 | 100.73 on 11/04/24 | 19.44 on 11/07/24 |
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | -5.92% since 10/08/24 | +8.38% since 10/08/24 | -9.95% since 10/08/24 | +5.53% since 10/08/24 |
| Low | 0.0912 on 09/07/22 | 130.85 on 11/06/24 | 21.25 on 10/10/24 | 86.84 on 11/06/24 | 17.89 on 10/29/24 |
| High | 0.3947 on 08/30/22 | 146.65 on 10/17/24 | 23.72 on 11/08/24 | 106.77 on 10/15/24 | 19.44 on 11/07/24 |
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | -5.41% since 08/08/24 | +11.44% since 08/08/24 | -3.42% since 08/08/24 | -1.58% since 08/08/24 |
| Low | 0.0912 on 09/07/22 | 130.85 on 11/06/24 | 20.84 on 08/12/24 | 86.84 on 11/06/24 | 17.80 on 09/10/24 |
| High | 0.4200 on 06/09/22 | 149.30 on 09/05/24 | 23.72 on 11/08/24 | 106.77 on 10/15/24 | 21.01 on 08/23/24 |
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | -1.71% since 05/08/24 | +15.79% since 05/08/24 | -5.09% since 05/08/24 | -7.14% since 05/08/24 |
| Low | 0.0912 on 09/07/22 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 86.84 on 11/06/24 | 17.80 on 09/10/24 |
| High | 0.6500 on 03/28/22 | 149.30 on 09/05/24 | 23.72 on 11/08/24 | 106.77 on 10/15/24 | 21.01 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 44,103,392 | 43,991,384 | 23,256,836 | 11,204,591 |
| Shares Outstanding, K | 136,788 | 333,485 | 1,915,167 | 255,682 | 579,348 |
| Annual Sales | 279,470,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -39,340,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 99,553,000 | 4,952,000,000 | 4,000,000,000 | 2,889,000,000 | 18,551,500,000 |
| Last Quarter Net Income | -2,700,000 | 907,000,000 | 58,000,000 | 170,000,000 | 145,500,000 |
| 60-Month Beta | 1.55 | 0.40 | 1.36 | 1.22 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | 1.83 on 10/22/24 | 0.28 on 11/07/24 | 1.04 on 11/05/24 | 0.51 on 10/15/24 |
| Latest Earnings Date | 09/12/22 | 10/22/24 | 11/07/24 | 11/05/24 | 10/15/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.400 on 09/20/24 | 0.120 on 10/28/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 11/13/24 | 12/20/24 | 10/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.01 | 18.44 | 21.62 | 8.02 |