New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | TKLF | DSY | ||
| Company | New Age Beverages Corp | Tokyo Lifestyle CO Ltd ADR | Big Tree Cloud Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1121 | 3.23 | 2.41 | ||
| High | 0.1121 | 3.44 | 2.46 | ||
| Low | 0.0912 | 3.23 | 2.11 | ||
| Last | 0.0935 | 3.34 | 2.29 | ||
| Change | -0.0315 | +0.12 | -0.01 | ||
| % Change | -25.20% | +3.73% | -0.43% | ||
| Volume | 49,119,300 | 18,000 | 27,300 | ||
| 20-Day Average Volume | 30,104,641 | 106,665 | 71,595 | ||
| Previous Close | 0.1250 | 3.22 | 2.30 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 3.99 | 3.14 | ||
| 20-Day Raw Stochastic | 0.76% | 37.01% | 7.35% | ||
| 20-Day Relative Strength | 35.44% | 40.48% | 39.47% | ||
| Weighted Alpha | -94.52 | -47.81 | N/A | ||
| Today's Opinion | 100% Sell | 40% Sell | N/A | ||
| Previous Opinion | 100% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | +25.56% since 11/15/24 | -15.19% since 11/15/24 | ||
| Low | 0.0912 on 09/07/22 | 2.70 on 11/18/24 | 2.11 on 11/22/24 | ||
| High | 0.2700 on 08/31/22 | 4.00 on 11/20/24 | 2.80 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | -33.60% since 10/22/24 | -51.48% since 10/22/24 | ||
| Low | 0.0912 on 09/07/22 | 2.20 on 11/15/24 | 2.11 on 11/22/24 | ||
| High | 0.3947 on 08/30/22 | 5.45 on 10/23/24 | 5.00 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | -49.22% since 08/22/24 | -6.91% since 08/22/24 | ||
| Low | 0.0912 on 09/07/22 | 2.20 on 11/15/24 | 2.11 on 11/22/24 | ||
| High | 0.4200 on 06/09/22 | 7.20 on 08/23/24 | 6.98 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | +62.14% since 05/22/24 | N/A since 06/07/24 | ||
| Low | 0.0912 on 09/07/22 | 2.03 on 05/23/24 | 0.75 on 08/08/24 | ||
| High | 0.6500 on 03/28/22 | 8.53 on 07/18/24 | 6.98 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 14,101 | 11,452 | ||
| Shares Outstanding, K | 136,788 | 4,222 | 5,001 | ||
| Annual Sales | 279,470,000 | 195,680,000 | 7,320,000 | ||
| Annual Net Income | -39,340,000 | 7,480,000 | 640,000 | ||
| Last Quarter Sales | 99,553,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,700,000 | N/A | N/A | ||
| 60-Month Beta | 1.55 | 0.06 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | N/A | N/A | ||
| Latest Earnings Date | 09/12/22 | 07/29/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||