New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | TKLF | REBN | ||
| Company | New Age Beverages Corp | Tokyo Lifestyle Ltd ADR | Reborn Coffee Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1121 | 3.39 | 1.5800 | ||
| High | 0.1121 | 3.45 | 1.7900 | ||
| Low | 0.0912 | 3.21 | 1.5800 | ||
| Last | 0.0935 | 3.37 | 1.7500 | ||
| Change | -0.0315 | -0.03 | +0.0500 | ||
| % Change | -25.20% | -0.88% | +2.94% | ||
| Volume | 49,119,300 | 65,500 | 73,000 | ||
| 20-Day Average Volume | 30,104,641 | 37,010 | 114,265 | ||
| Previous Close | 0.1250 | 3.40 | 1.7000 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 3.56 | 1.4045 | ||
| 20-Day Raw Stochastic | 0.76% | 30.77% | 76.11% | ||
| 20-Day Relative Strength | 35.44% | 45.34% | 55.59% | ||
| Weighted Alpha | -94.52 | -46.91 | -74.53 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | -13.37% since 12/26/24 | +12.18% since 12/26/24 | ||
| Low | 0.0912 on 09/07/22 | 3.19 on 01/02/25 | 1.5200 on 12/27/24 | ||
| High | 0.2700 on 08/31/22 | 3.83 on 12/27/24 | 1.9000 on 12/30/24 | ||
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | +7.84% since 12/03/24 | +49.57% since 12/03/24 | ||
| Low | 0.0912 on 09/07/22 | 3.09 on 12/23/24 | 1.0500 on 12/05/24 | ||
| High | 0.3947 on 08/30/22 | 4.00 on 12/12/24 | 1.9697 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | -40.16% since 10/03/24 | -39.66% since 10/03/24 | ||
| Low | 0.0912 on 09/07/22 | 2.20 on 11/15/24 | 1.0300 on 11/15/24 | ||
| High | 0.4200 on 06/09/22 | 5.97 on 10/04/24 | 3.0600 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | +41.24% since 07/03/24 | -77.36% since 07/03/24 | ||
| Low | 0.0912 on 09/07/22 | 2.20 on 11/15/24 | 1.0300 on 11/15/24 | ||
| High | 0.6500 on 03/28/22 | 8.53 on 07/18/24 | 7.7100 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 14,228 | 6,427 | ||
| Shares Outstanding, K | 136,788 | 4,222 | 3,673 | ||
| Annual Sales | 279,470,000 | 195,680,000 | 5,950,000 | ||
| Annual Net Income | -39,340,000 | 7,480,000 | -4,000,000 | ||
| Last Quarter Sales | 99,553,000 | N/A | 1,260,000 | ||
| Last Quarter Net Income | -2,700,000 | N/A | -720,000 | ||
| 60-Month Beta | 1.55 | -0.07 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | N/A | -0.30 on 11/19/24 | ||
| Latest Earnings Date | 09/12/22 | 12/18/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||