New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | SDOT | REBN | ||
| Company | New Age Beverages Corp | Sadot Group Inc | Reborn Coffee Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1121 | 3.28 | 1.7500 | ||
| High | 0.1121 | 3.81 | 1.7500 | ||
| Low | 0.0912 | 3.16 | 1.3900 | ||
| Last | 0.0935 | 3.74 | 1.5300 | ||
| Change | -0.0315 | +0.71 | -0.3000 | ||
| % Change | -25.20% | +23.43% | -16.39% | ||
| Volume | 49,119,300 | 100,700 | 226,800 | ||
| 20-Day Average Volume | 30,104,641 | 79,951 | 113,750 | ||
| Previous Close | 0.1250 | 3.03 | 1.8300 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 3.07 | 2.0808 | ||
| 20-Day Raw Stochastic | 0.76% | 83.33% | 9.46% | ||
| 20-Day Relative Strength | 35.44% | 55.60% | 29.23% | ||
| Weighted Alpha | -94.52 | -57.41 | -81.90 | ||
| Today's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | +43.83% since 11/01/24 | -12.07% since 11/01/24 | ||
| Low | 0.0912 on 09/07/22 | 2.65 on 11/04/24 | 1.3900 on 11/08/24 | ||
| High | 0.2700 on 08/31/22 | 3.81 on 11/08/24 | 2.1500 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | +14.02% since 10/08/24 | -43.75% since 10/08/24 | ||
| Low | 0.0912 on 09/07/22 | 2.44 on 10/28/24 | 1.3900 on 11/08/24 | ||
| High | 0.3947 on 08/30/22 | 4.00 on 10/23/24 | 2.8700 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | -8.82% since 08/08/24 | -52.04% since 08/08/24 | ||
| Low | 0.0912 on 09/07/22 | 2.44 on 10/28/24 | 1.3900 on 11/08/24 | ||
| High | 0.4200 on 06/09/22 | 5.50 on 08/15/24 | 5.4700 on 08/14/24 | ||
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | +41.13% since 05/08/24 | -52.04% since 05/08/24 | ||
| Low | 0.0912 on 09/07/22 | 2.44 on 10/28/24 | 1.3900 on 11/08/24 | ||
| High | 0.6500 on 03/28/22 | 7.00 on 07/15/24 | 8.8000 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 17,209 | 6,423 | ||
| Shares Outstanding, K | 136,788 | 5,680 | 3,510 | ||
| Annual Sales | 279,470,000 | 726,690,000 | 5,950,000 | ||
| Annual Net Income | -39,340,000 | -7,820,000 | -4,000,000 | ||
| Last Quarter Sales | 99,553,000 | 175,040,000 | 1,370,000 | ||
| Last Quarter Net Income | -2,700,000 | 2,370,000 | -1,320,000 | ||
| 60-Month Beta | 1.55 | 1.06 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | -0.20 on 08/13/24 | -0.48 on 08/19/24 | ||
| Latest Earnings Date | 09/12/22 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||