Newage Inc (NBEVQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEVQ | KMB | KVUE | IFF | ACI |
| Company | Newage Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 139.12 | 22.30 | 100.87 | 18.61 |
| High | 0.0001 | 141.20 | 22.35 | 101.46 | 18.71 |
| Low | 0.0001 | 138.56 | 22.12 | 100.14 | 18.50 |
| Last | 0.0001 | 140.89 | 22.16 | 100.47 | 18.58 |
| Change | unch | +0.85 | -0.11 | -0.16 | +0.08 |
| % Change | unch | +0.61% | -0.49% | -0.16% | +0.43% |
| Volume | 4,600 | 1,593,000 | 8,451,600 | 786,800 | 2,129,600 |
| 20-Day Average Volume | 128,885 | 1,944,310 | 16,769,750 | 1,226,615 | 3,739,675 |
| Previous Close | 0.0001 | 140.04 | 22.27 | 100.63 | 18.50 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 142.30 | 23.01 | 103.37 | 18.54 |
| 20-Day Raw Stochastic | 0.00% | 23.87% | 2.80% | 5.75% | 55.87% |
| 20-Day Relative Strength | 43.05% | 46.48% | 49.76% | 45.36% | 42.37% |
| Weighted Alpha | -73.34 | +18.04 | +14.31 | +51.04 | -19.01 |
| Today's Opinion | 80% Sell | 56% Buy | 72% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 96% Sell | 56% Buy | 72% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/23 | -1.16% since 09/27/24 | -4.73% since 09/27/24 | -4.42% since 09/27/24 | +0.49% since 09/27/24 |
| Low | 0.0001 on 05/02/23 | 138.56 on 10/04/24 | 22.12 on 10/04/24 | 100.14 on 10/04/24 | 18.35 on 10/03/24 |
| High | 0.0001 on 05/02/23 | 143.50 on 09/30/24 | 23.49 on 09/30/24 | 105.96 on 09/30/24 | 18.71 on 10/04/24 |
| 1-Month | |||||
| %Chg | unch since 03/28/23 | -5.03% since 09/04/24 | -1.55% since 09/04/24 | -2.56% since 09/04/24 | -3.58% since 09/04/24 |
| Low | 0.0001 on 05/02/23 | 138.56 on 10/04/24 | 22.12 on 10/04/24 | 100.14 on 10/04/24 | 17.80 on 09/10/24 |
| High | 0.0030 on 04/11/23 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 105.96 on 09/30/24 | 19.53 on 09/05/24 |
| 3-Month | |||||
| %Chg | -50.00% since 02/02/23 | +2.45% since 07/03/24 | +21.03% since 07/03/24 | +5.74% since 07/03/24 | -6.54% since 07/03/24 |
| Low | 0.0001 on 05/02/23 | 134.04 on 07/31/24 | 17.67 on 07/11/24 | 92.22 on 08/05/24 | 17.80 on 09/10/24 |
| High | 0.0030 on 04/11/23 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 105.96 on 09/30/24 | 21.01 on 08/23/24 |
| 6-Month | |||||
| %Chg | -93.75% since 11/02/22 | +11.38% since 04/04/24 | +9.87% since 04/04/24 | +19.81% since 04/04/24 | -12.07% since 04/04/24 |
| Low | 0.0001 on 05/02/23 | 123.84 on 04/12/24 | 17.67 on 07/11/24 | 81.75 on 04/15/24 | 17.80 on 09/10/24 |
| High | 0.0100 on 11/08/22 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 105.96 on 09/30/24 | 21.13 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 47,439,072 | 42,432,300 | 25,655,112 | 10,759,492 |
| Shares Outstanding, K | 169,141 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 279,470,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -39,340,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | N/A | 5,029,000,000 | 4,000,000,000 | 2,889,000,000 | 24,265,400,000 |
| Last Quarter Net Income | N/A | 544,000,000 | 58,000,000 | 170,000,000 | 240,700,000 |
| 60-Month Beta | 1.90 | 0.39 | 1.40 | 1.22 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 07/23/24 | 0.32 on 08/06/24 | 1.16 on 08/06/24 | 0.66 on 07/23/24 |
| Latest Earnings Date | 01/03/23 | 10/22/24 | 10/24/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.400 on 09/20/24 | 0.120 on 07/26/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 08/14/24 | 09/20/24 | 07/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.40 | 18.25 | 25.80 | 7.46 |