Newage Inc (NBEVQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBEVQ | DSY | REBN | ||
Company | Newage Inc | Big Tree Cloud Holdings Limited | Reborn Coffee Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 3.52 | 2.88 | ||
High | 0.0001 | 4.60 | 3.06 | ||
Low | 0.0001 | 3.09 | 2.80 | ||
Last | 0.0001 | 3.85 | 2.84 | ||
Change | unch | -0.05 | -0.06 | ||
% Change | unch | -1.28% | -2.07% | ||
Volume | 4,600 | 225,400 | 10,900 | ||
20-Day Average Volume | 128,885 | 282,430 | 25,410 | ||
Previous Close | 0.0001 | 3.90 | 2.90 | ||
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0001 | 4.25 | 3.12 | ||
20-Day Raw Stochastic | 0.00% | 48.47% | 7.40% | ||
20-Day Relative Strength | 43.05% | 51.17% | 39.11% | ||
Weighted Alpha | -73.34 | N/A | -70.78 | ||
Today's Opinion | 80% Sell | N/A | 64% Sell | ||
Previous Opinion | 96% Sell | N/A | 56% Sell | ||
Last Month's Opinion | 100% Sell | N/A | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/25/23 | +42.59% since 09/27/24 | -6.27% since 09/27/24 | ||
Low | 0.0001 on 05/02/23 | 2.46 on 10/02/24 | 2.78 on 10/02/24 | ||
High | 0.0001 on 05/02/23 | 5.50 on 10/01/24 | 3.06 on 10/04/24 | ||
1-Month | |||||
%Chg | unch since 03/28/23 | -37.40% since 09/04/24 | -8.39% since 09/04/24 | ||
Low | 0.0001 on 05/02/23 | 2.11 on 09/27/24 | 2.78 on 10/02/24 | ||
High | 0.0030 on 04/11/23 | 5.99 on 09/05/24 | 3.59 on 09/13/24 | ||
3-Month | |||||
%Chg | -50.00% since 02/02/23 | +112.71% since 07/03/24 | -63.26% since 07/03/24 | ||
Low | 0.0001 on 05/02/23 | 0.75 on 08/08/24 | 2.55 on 08/13/24 | ||
High | 0.0030 on 04/11/23 | 6.98 on 09/04/24 | 7.71 on 07/05/24 | ||
6-Month | |||||
%Chg | -93.75% since 11/02/22 | N/A since 06/07/24 | +144.83% since 04/04/24 | ||
Low | 0.0001 on 05/02/23 | 0.75 on 08/08/24 | 1.05 on 04/15/24 | ||
High | 0.0100 on 11/08/22 | 6.98 on 09/04/24 | 8.80 on 06/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17 | 19,253 | 5,943 | ||
Shares Outstanding, K | 169,141 | 5,001 | 2,093 | ||
Annual Sales | 279,470,000 | 6,293,340 | 5,950,000 | ||
Annual Net Income | -39,340,000 | 279,565 | -4,000,000 | ||
Last Quarter Sales | N/A | N/A | 1,370,000 | ||
Last Quarter Net Income | N/A | N/A | -1,320,000 | ||
60-Month Beta | 1.90 | 0.58 | 2.91 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -0.48 on 08/19/24 | ||
Latest Earnings Date | 01/03/23 | N/A | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |