Newage Inc (NBEVQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEVQ | DSY | REBN | ||
| Company | Newage Inc | Big Tree Cloud Holdings Limited | Reborn Coffee Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.41 | 1.4200 | ||
| High | 0.0001 | 2.46 | 1.5200 | ||
| Low | 0.0001 | 2.11 | 1.3600 | ||
| Last | 0.0001 | 2.29 | 1.4200 | ||
| Change | unch | -0.01 | +0.0300 | ||
| % Change | unch | -0.43% | +2.16% | ||
| Volume | 4,600 | 27,300 | 135,500 | ||
| 20-Day Average Volume | 128,885 | 71,595 | 165,925 | ||
| Previous Close | 0.0001 | 2.30 | 1.3900 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.14 | 1.5323 | ||
| 20-Day Raw Stochastic | 0.00% | 7.35% | 30.95% | ||
| 20-Day Relative Strength | 43.05% | 39.47% | 36.10% | ||
| Weighted Alpha | -73.34 | N/A | -82.54 | ||
| Today's Opinion | 80% Sell | N/A | 88% Sell | ||
| Previous Opinion | 96% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/23 | -15.19% since 11/15/24 | +27.93% since 11/15/24 | ||
| Low | 0.0001 on 05/02/23 | 2.11 on 11/22/24 | 1.0392 on 11/18/24 | ||
| High | 0.0001 on 05/02/23 | 2.80 on 11/18/24 | 1.5200 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/23 | -51.48% since 10/22/24 | -37.17% since 10/22/24 | ||
| Low | 0.0001 on 05/02/23 | 2.11 on 11/22/24 | 1.0300 on 11/15/24 | ||
| High | 0.0030 on 04/11/23 | 5.00 on 10/23/24 | 2.3350 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/02/23 | -6.91% since 08/22/24 | -63.78% since 08/22/24 | ||
| Low | 0.0001 on 05/02/23 | 2.11 on 11/22/24 | 1.0300 on 11/15/24 | ||
| High | 0.0030 on 04/11/23 | 6.98 on 09/04/24 | 4.1200 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -93.75% since 11/02/22 | N/A since 06/07/24 | -61.73% since 05/22/24 | ||
| Low | 0.0001 on 05/02/23 | 0.75 on 08/08/24 | 1.0300 on 11/15/24 | ||
| High | 0.0100 on 11/08/22 | 6.98 on 09/04/24 | 8.8000 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 11,452 | 5,215 | ||
| Shares Outstanding, K | 169,141 | 5,001 | 3,673 | ||
| Annual Sales | 279,470,000 | 7,320,000 | 5,950,000 | ||
| Annual Net Income | -39,340,000 | 640,000 | -4,000,000 | ||
| Last Quarter Sales | N/A | N/A | 1,370,000 | ||
| Last Quarter Net Income | N/A | N/A | -1,320,000 | ||
| 60-Month Beta | 1.90 | 1.01 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.30 on 11/19/24 | ||
| Latest Earnings Date | 01/03/23 | N/A | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||