Newage Inc (NBEVQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEVQ | TKLF | REBN | ||
| Company | Newage Inc | Tokyo Lifestyle Ltd ADR | Reborn Coffee Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.49 | 1.8700 | ||
| High | 0.0001 | 3.49 | 1.8700 | ||
| Low | 0.0001 | 3.25 | 1.6600 | ||
| Last | 0.0001 | 3.32 | 1.7800 | ||
| Change | unch | -0.05 | +0.0300 | ||
| % Change | unch | -1.48% | +1.71% | ||
| Volume | 4,600 | 111,900 | 56,600 | ||
| 20-Day Average Volume | 128,885 | 41,705 | 112,910 | ||
| Previous Close | 0.0001 | 3.37 | 1.7500 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.56 | 1.4375 | ||
| 20-Day Raw Stochastic | 0.00% | 25.27% | 79.15% | ||
| 20-Day Relative Strength | 43.05% | 44.75% | 56.33% | ||
| Weighted Alpha | -73.34 | -42.52 | -70.78 | ||
| Today's Opinion | 80% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/23 | -11.47% since 12/27/24 | -1.11% since 12/27/24 | ||
| Low | 0.0001 on 05/02/23 | 3.19 on 01/02/25 | 1.5600 on 12/30/24 | ||
| High | 0.0001 on 05/02/23 | 3.75 on 12/30/24 | 1.9000 on 12/30/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/23 | -12.40% since 12/06/24 | +57.52% since 12/06/24 | ||
| Low | 0.0001 on 05/02/23 | 3.09 on 12/23/24 | 1.0600 on 12/16/24 | ||
| High | 0.0030 on 04/11/23 | 4.00 on 12/12/24 | 1.9697 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/02/23 | -41.75% since 10/04/24 | -37.32% since 10/04/24 | ||
| Low | 0.0001 on 05/02/23 | 2.20 on 11/15/24 | 1.0300 on 11/15/24 | ||
| High | 0.0030 on 04/11/23 | 5.80 on 10/17/24 | 2.9500 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -93.75% since 11/02/22 | +38.68% since 07/05/24 | -75.62% since 07/05/24 | ||
| Low | 0.0001 on 05/02/23 | 2.20 on 11/15/24 | 1.0300 on 11/15/24 | ||
| High | 0.0100 on 11/08/22 | 8.53 on 07/18/24 | 7.2400 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 14,228 | 6,427 | ||
| Shares Outstanding, K | 169,141 | 4,222 | 3,673 | ||
| Annual Sales | 279,470,000 | 195,680,000 | 5,950,000 | ||
| Annual Net Income | -39,340,000 | 7,480,000 | -4,000,000 | ||
| Last Quarter Sales | N/A | N/A | 1,260,000 | ||
| Last Quarter Net Income | N/A | N/A | -720,000 | ||
| 60-Month Beta | 1.90 | -0.07 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.30 on 11/19/24 | ||
| Latest Earnings Date | 01/03/23 | 12/18/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||