National Bank of Greece S.A. (NBGGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBGGY | BBAR | NTB | ||
| Company | National Bank of Greece S.A. | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.2851 | 16.44 | 38.31 | ||
| High | 0.2915 | 16.76 | 38.68 | ||
| Low | 0.2700 | 15.95 | 38.22 | ||
| Last | 0.2763 | 16.55 | 38.45 | ||
| Change | -0.0088 | +0.15 | +0.17 | ||
| % Change | -3.09% | +0.91% | +0.44% | ||
| Volume | 2,416,600 | 584,300 | 193,200 | ||
| 20-Day Average Volume | 4,874,555 | 871,785 | 186,520 | ||
| Previous Close | 0.2851 | 16.40 | 38.28 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3157 | 15.41 | 37.68 | ||
| 20-Day Raw Stochastic | 7.89% | 66.39% | 63.07% | ||
| 20-Day Relative Strength | 32.87% | 65.50% | 55.04% | ||
| Weighted Alpha | -11.76 | +231.18 | +35.90 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 03/08/18 | +1.85% since 11/15/24 | +1.80% since 11/15/24 | ||
| Low | 0.2700 on 03/15/18 | 15.95 on 11/22/24 | 36.93 on 11/19/24 | ||
| High | 0.3188 on 03/12/18 | 18.24 on 11/21/24 | 38.68 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -20.60% since 02/15/18 | +42.80% since 10/22/24 | +1.50% since 10/22/24 | ||
| Low | 0.2700 on 03/15/18 | 11.22 on 10/23/24 | 36.23 on 11/04/24 | ||
| High | 0.3490 on 02/26/18 | 18.24 on 11/21/24 | 39.75 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -16.27% since 12/15/17 | +75.32% since 08/22/24 | +4.12% since 08/22/24 | ||
| Low | 0.2700 on 03/15/18 | 9.19 on 08/26/24 | 35.56 on 10/03/24 | ||
| High | 0.3930 on 01/25/18 | 18.24 on 11/21/24 | 39.75 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -19.68% since 09/15/17 | +54.67% since 05/22/24 | +11.45% since 05/22/24 | ||
| Low | 0.2300 on 11/16/17 | 7.05 on 08/05/24 | 32.78 on 06/04/24 | ||
| High | 0.3930 on 01/25/18 | 18.24 on 11/21/24 | 40.55 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,527,358 | 3,380,172 | 1,932,113 | ||
| Shares Outstanding, K | 9,147,150 | 204,240 | 50,250 | ||
| Annual Sales | 3,092,000,000 | 9,403,260,000 | 761,760,000 | ||
| Annual Net Income | -327,000,000 | 596,060,000 | 225,490,000 | ||
| Last Quarter Sales | 488,920,000 | 1,169,420,000 | 205,960,000 | ||
| Last Quarter Net Income | -41,140,000 | 122,110,000 | 52,720,000 | ||
| 60-Month Beta | 5.12 | 1.47 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 11/20/24 | 1.16 on 10/22/24 | ||
| Latest Earnings Date | 03/29/18 | 11/20/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.513 on 08/02/24 | 0.440 on 11/05/24 | ||
| Next Ex-Dividends Date | N/A | 08/02/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.54 | 8.34 | ||