Nebius Group N.V. Cl A (NBIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBIS | NTES | VRSN | OKTA | GLOB |
| Company | Nebius Group N.V. Cl A | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.01 | 87.05 | 185.33 | 76.51 | 230.37 |
| High | 22.80 | 87.66 | 195.13 | 77.05 | 233.06 |
| Low | 21.00 | 86.11 | 185.33 | 74.81 | 229.10 |
| Last | 21.43 | 86.56 | 191.63 | 76.42 | 229.55 |
| Change | -0.69 | +0.35 | +6.47 | -0.41 | -1.38 |
| % Change | -3.12% | +0.41% | +3.49% | -0.53% | -0.60% |
| Volume | 2,594,173 | 724,423 | 888,792 | 1,853,138 | 239,130 |
| 20-Day Average Volume | 3,754,879 | 1,668,786 | 652,290 | 2,320,962 | 522,982 |
| Previous Close | 22.12 | 86.21 | 185.16 | 76.83 | 230.93 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.41 | 82.68 | 182.46 | 75.57 | 221.94 |
| 20-Day Raw Stochastic | 46.95% | 79.88% | 82.06% | 56.18% | 77.21% |
| 20-Day Relative Strength | 52.07% | 53.71% | 60.44% | 51.33% | 57.62% |
| Weighted Alpha | N/A | -18.89 | -6.42 | -11.48 | +9.76 |
| Today's Opinion | N/A | 40% Sell | 64% Buy | 48% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 11/20/24 | -1.11% since 11/20/24 | +5.63% since 11/20/24 | +3.70% since 11/20/24 | +6.42% since 11/20/24 |
| Low | 19.64 on 11/21/24 | 84.97 on 11/26/24 | 180.67 on 11/22/24 | 74.16 on 11/21/24 | 214.95 on 11/21/24 |
| High | 26.00 on 11/25/24 | 88.85 on 11/21/24 | 195.13 on 11/27/24 | 78.92 on 11/25/24 | 235.08 on 11/25/24 |
| 1-Month | |||||
| %Chg | +9.50% since 10/25/24 | +8.55% since 10/25/24 | +5.72% since 10/25/24 | +5.79% since 10/25/24 | +5.28% since 10/25/24 |
| Low | 17.39 on 11/15/24 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 199.84 on 11/18/24 |
| High | 26.00 on 11/25/24 | 89.25 on 11/18/24 | 195.13 on 11/27/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | N/A since 10/21/24 | +3.63% since 08/27/24 | +5.44% since 08/27/24 | -21.20% since 08/27/24 | +13.52% since 08/27/24 |
| Low | 14.09 on 10/21/24 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 187.57 on 09/20/24 |
| High | 26.00 on 11/25/24 | 104.40 on 10/02/24 | 195.13 on 11/27/24 | 98.26 on 08/28/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | N/A since 10/21/24 | -4.33% since 05/24/24 | +11.95% since 05/24/24 | -21.35% since 05/24/24 | +37.88% since 05/24/24 |
| Low | 14.09 on 10/21/24 | 75.85 on 09/10/24 | 168.79 on 05/30/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 26.00 on 11/25/24 | 104.40 on 10/02/24 | 195.13 on 11/27/24 | 101.50 on 05/30/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,995,982 | 55,360,356 | 17,793,876 | 13,050,496 | 9,949,848 |
| Shares Outstanding, K | 361,482 | 642,157 | 96,100 | 169,862 | 43,086 |
| Annual Sales | 8,921,200,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 221,500,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 43,300,000 | 3,734,880,000 | 390,600,000 | 646,000,000 | 614,670,000 |
| Last Quarter Net Income | -94,200,000 | 931,860,000 | 201,300,000 | 29,000,000 | 43,610,000 |
| 60-Month Beta | 2.68 | 0.57 | 0.91 | 1.02 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/30/24 | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 11/29/24 | 11/14/24 | 10/24/24 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.85 | 14.56 | 23.38 | 0.00 | 47.52 |