Noble Energy Inc (NBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBL | EOG | FANG | LNG | EQT |
| Company | Noble Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.16 | 135.00 | 182.85 | 210.16 | 43.38 |
| High | 8.51 | 135.40 | 184.09 | 211.48 | 43.61 |
| Low | 8.12 | 133.26 | 180.50 | 207.42 | 42.38 |
| Last | 8.46 | 135.19 | 182.42 | 210.78 | 42.86 |
| Change | +0.12 | +0.84 | +0.18 | +0.78 | -0.45 |
| % Change | +1.44% | +0.63% | +0.10% | +0.37% | -1.04% |
| Volume | 12,416,400 | 2,545,800 | 1,366,000 | 1,911,700 | 7,217,900 |
| 20-Day Average Volume | 17,639,350 | 2,702,840 | 1,888,215 | 1,995,455 | 7,048,440 |
| Previous Close | 8.34 | 134.35 | 182.24 | 210.00 | 43.31 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 126.21 | 180.30 | 193.17 | 38.76 |
| 20-Day Raw Stochastic | 19.05% | 98.69% | 66.82% | 80.79% | 83.93% |
| 20-Day Relative Strength | 36.63% | 63.47% | 49.96% | 69.29% | 67.18% |
| Weighted Alpha | -28.80 | +12.06 | +10.23 | +31.48 | +15.78 |
| Today's Opinion | 88% Sell | 56% Buy | 64% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 56% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 32% Sell | 72% Buy | 72% Sell | 72% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 09/25/20 | +6.90% since 11/07/24 | +0.46% since 11/07/24 | +4.35% since 11/07/24 | +5.33% since 11/07/24 |
| Low | 8.12 on 10/02/20 | 128.20 on 11/08/24 | 177.50 on 11/13/24 | 202.24 on 11/08/24 | 40.52 on 11/08/24 |
| High | 8.85 on 09/28/20 | 135.40 on 11/14/24 | 184.09 on 11/14/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| 1-Month | |||||
| %Chg | -14.11% since 09/02/20 | +2.83% since 10/14/24 | -4.34% since 10/14/24 | +11.66% since 10/14/24 | +17.10% since 10/14/24 |
| Low | 8.12 on 10/02/20 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 35.44 on 11/01/24 |
| High | 10.00 on 09/03/20 | 135.40 on 11/14/24 | 186.74 on 10/21/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| 3-Month | |||||
| %Chg | -11.41% since 07/02/20 | +6.84% since 08/14/24 | -7.14% since 08/14/24 | +14.48% since 08/14/24 | +36.15% since 08/14/24 |
| Low | 8.12 on 10/02/20 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 30.88 on 08/15/24 |
| High | 11.19 on 07/24/20 | 135.50 on 10/07/24 | 200.47 on 10/07/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| 6-Month | |||||
| %Chg | +34.07% since 04/02/20 | +4.45% since 05/14/24 | -7.89% since 05/14/24 | +33.90% since 05/14/24 | +5.28% since 05/14/24 |
| Low | 6.04 on 04/15/20 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 13.09 on 06/08/20 | 135.50 on 10/07/24 | 214.50 on 07/17/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,058,846 | 75,565,168 | 53,212,080 | 47,116,648 | 25,842,384 |
| Shares Outstanding, K | 479,769 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 4,438,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | -1,512,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 571,000,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -408,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 2.62 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/03/20 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/05/20 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.020 on 08/07/20 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 08/07/20 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 10.50 | 13.67 | 32.67 |