Nacco Industries (NC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NC | CEIX | HCC | ARLP | BTU |
| Company | Nacco Industries | Consol Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.15 | 127.57 | 70.77 | 27.63 | 26.88 |
| High | 32.27 | 133.12 | 74.58 | 28.05 | 28.28 |
| Low | 30.15 | 126.59 | 70.71 | 27.50 | 26.75 |
| Last | 32.07 | 132.64 | 72.80 | 27.88 | 28.14 |
| Change | +2.00 | +6.63 | +2.83 | +0.22 | +1.53 |
| % Change | +6.65% | +5.26% | +4.04% | +0.80% | +5.75% |
| Volume | 16,300 | 558,200 | 938,300 | 443,900 | 3,282,600 |
| 20-Day Average Volume | 13,425 | 602,880 | 809,005 | 431,440 | 2,796,305 |
| Previous Close | 30.07 | 126.01 | 69.97 | 27.66 | 26.61 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.66 | 120.15 | 67.32 | 26.52 | 26.86 |
| 20-Day Raw Stochastic | 68.53% | 98.24% | 84.64% | 95.24% | 68.59% |
| 20-Day Relative Strength | 58.71% | 72.04% | 61.91% | 65.39% | 59.27% |
| Weighted Alpha | -4.08 | +45.83 | +32.22 | +35.37 | +23.72 |
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 32% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 11/14/24 | +7.31% since 11/14/24 | +9.52% since 11/14/24 | +3.03% since 11/14/24 | +4.03% since 11/14/24 |
| Low | 29.69 on 11/15/24 | 123.67 on 11/15/24 | 65.35 on 11/15/24 | 26.54 on 11/18/24 | 26.16 on 11/19/24 |
| High | 32.27 on 11/21/24 | 133.12 on 11/21/24 | 74.58 on 11/21/24 | 28.05 on 11/21/24 | 28.28 on 11/21/24 |
| 1-Month | |||||
| %Chg | +14.74% since 10/21/24 | +22.87% since 10/21/24 | +19.07% since 10/21/24 | +11.30% since 10/21/24 | +13.65% since 10/21/24 |
| Low | 26.80 on 10/25/24 | 104.57 on 10/23/24 | 58.39 on 10/24/24 | 24.48 on 10/28/24 | 24.05 on 10/24/24 |
| High | 34.49 on 11/06/24 | 133.12 on 11/21/24 | 75.15 on 11/08/24 | 28.05 on 11/21/24 | 29.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | +17.69% since 08/21/24 | +38.83% since 08/21/24 | +21.68% since 08/21/24 | +16.75% since 08/21/24 | +21.19% since 08/21/24 |
| Low | 25.19 on 09/10/24 | 88.50 on 09/11/24 | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 20.21 on 09/11/24 |
| High | 34.49 on 11/06/24 | 133.12 on 11/21/24 | 75.15 on 11/08/24 | 28.05 on 11/21/24 | 29.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | +0.66% since 05/21/24 | +35.36% since 05/21/24 | +9.85% since 05/21/24 | +21.11% since 05/21/24 | +19.44% since 05/21/24 |
| Low | 25.19 on 09/10/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 |
| High | 34.74 on 07/17/24 | 133.12 on 11/21/24 | 75.53 on 07/03/24 | 28.05 on 11/21/24 | 29.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,420 | 3,703,937 | 3,660,271 | 3,542,195 | 3,233,115 |
| Shares Outstanding, K | 7,297 | 29,394 | 52,312 | 128,062 | 121,500 |
| Annual Sales | 214,790,000 | 2,568,880,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 |
| Annual Net Income | -39,590,000 | 655,890,000 | 478,630,000 | 630,120,000 | 759,600,000 |
| Last Quarter Sales | 61,660,000 | 574,860,000 | 327,720,000 | 613,570,000 | 1,088,000,000 |
| Last Quarter Net Income | 15,640,000 | 95,630,000 | 41,770,000 | 86,280,000 | 101,300,000 |
| 60-Month Beta | 0.95 | 1.73 | 1.02 | 1.14 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 10/30/24 | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.66 on 10/28/24 | 0.75 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 11/05/24 | 10/30/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | 0.228 on 09/03/24 | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.700 on 11/07/24 | 0.075 on 11/14/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/15/24 | 11/05/24 | 11/07/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.47 | 9.29 | 9.42 | 7.96 | 6.97 |