Nicolet Bnkshr (NCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBS | CNOB | PFC | ||
| Company | Nicolet Bnkshr | Connectone Bancorp | Premier Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.49 | 27.34 | 28.41 | ||
| High | 78.20 | 28.02 | 28.88 | ||
| Low | 74.90 | 27.23 | 28.39 | ||
| Last | 78.01 | 27.83 | 28.85 | ||
| Change | +2.66 | +0.58 | +0.59 | ||
| % Change | +3.53% | +2.13% | +2.09% | ||
| Volume | 70,500 | 228,400 | 130,100 | ||
| 20-Day Average Volume | 48,690 | 220,325 | 142,570 | ||
| Previous Close | 75.35 | 27.25 | 28.26 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 26.45 | 26.91 | ||
| 20-Day Raw Stochastic | 34.88% | 77.35% | 94.05% | ||
| 20-Day Relative Strength | 36.60% | 58.74% | 65.90% | ||
| Weighted Alpha | -4.20 | +52.26 | +52.18 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/16/22 | +2.73% since 11/15/24 | +3.07% since 11/15/24 | ||
| Low | 73.81 on 05/19/22 | 26.33 on 11/20/24 | 27.10 on 11/20/24 | ||
| High | 78.20 on 05/23/22 | 28.02 on 11/22/24 | 28.88 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.69% since 04/22/22 | +8.67% since 10/22/24 | +18.14% since 10/22/24 | ||
| Low | 73.81 on 05/19/22 | 23.71 on 10/24/24 | 23.65 on 10/25/24 | ||
| High | 85.85 on 04/26/22 | 29.02 on 11/13/24 | 29.15 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -17.03% since 02/23/22 | +18.12% since 08/22/24 | +20.81% since 08/22/24 | ||
| Low | 73.81 on 05/19/22 | 23.43 on 09/11/24 | 22.50 on 10/03/24 | ||
| High | 98.20 on 03/14/22 | 29.02 on 11/13/24 | 29.15 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +4.73% since 11/23/21 | +33.86% since 05/22/24 | +38.84% since 05/22/24 | ||
| Low | 70.14 on 11/30/21 | 17.07 on 06/17/24 | 18.63 on 06/17/24 | ||
| High | 98.20 on 03/14/22 | 29.02 on 11/13/24 | 29.15 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,710 | 1,067,837 | 1,034,013 | ||
| Shares Outstanding, K | 13,392 | 38,370 | 35,841 | ||
| Annual Sales | 238,920,000 | 504,070,000 | 456,360,000 | ||
| Annual Net Income | 60,650,000 | 87,000,000 | 111,300,000 | ||
| Last Quarter Sales | 73,860,000 | 134,980,000 | 112,740,000 | ||
| Last Quarter Net Income | 24,160,000 | 17,160,000 | 16,670,000 | ||
| 60-Month Beta | 0.66 | 1.25 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/19/22 | 0.42 on 10/24/24 | 0.54 on 10/22/24 | ||
| Latest Earnings Date | 04/19/22 | 10/24/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.180 on 11/15/24 | 0.310 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 15.22 | 13.79 | ||