Nicolet Bnkshr (NCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCBS | BY | BFC | ||
Company | Nicolet Bnkshr | Byline Bancorp Inc | Bank First National Corp [Wisconsin] | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 76.49 | 27.69 | 91.13 | ||
High | 78.20 | 28.56 | 92.95 | ||
Low | 74.90 | 27.44 | 89.53 | ||
Last | 78.01 | 28.36 | 92.75 | ||
Change | +2.66 | +0.77 | +2.21 | ||
% Change | +3.53% | +2.79% | +2.44% | ||
Volume | 70,500 | 167,800 | 43,700 | ||
20-Day Average Volume | 48,690 | 230,550 | 35,460 | ||
Previous Close | 75.35 | 27.59 | 90.54 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 79.23 | 24.84 | 84.13 | ||
20-Day Raw Stochastic | 34.88% | 93.90% | 95.45% | ||
20-Day Relative Strength | 36.60% | 75.65% | 69.17% | ||
Weighted Alpha | -4.20 | +41.64 | +12.46 | ||
Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
Previous Opinion | 56% Sell | 100% Buy | 56% Buy | ||
Last Month's Opinion | 24% Buy | 88% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.87% since 05/16/22 | +8.66% since 07/15/24 | +5.41% since 07/15/24 | ||
Low | 73.81 on 05/19/22 | 26.25 on 07/16/24 | 88.30 on 07/17/24 | ||
High | 78.20 on 05/23/22 | 28.75 on 07/18/24 | 93.50 on 07/18/24 | ||
1-Month | |||||
%Chg | -8.69% since 04/22/22 | +25.60% since 06/21/24 | +18.64% since 06/21/24 | ||
Low | 73.81 on 05/19/22 | 22.36 on 06/26/24 | 77.00 on 06/26/24 | ||
High | 85.85 on 04/26/22 | 28.75 on 07/18/24 | 93.50 on 07/18/24 | ||
3-Month | |||||
%Chg | -17.03% since 02/23/22 | +35.69% since 04/22/24 | +16.39% since 04/22/24 | ||
Low | 73.81 on 05/19/22 | 20.93 on 04/25/24 | 76.75 on 04/30/24 | ||
High | 98.20 on 03/14/22 | 28.75 on 07/18/24 | 93.50 on 07/18/24 | ||
6-Month | |||||
%Chg | +4.73% since 11/23/21 | +22.03% since 01/22/24 | +3.12% since 01/22/24 | ||
Low | 70.14 on 11/30/21 | 19.70 on 04/10/24 | 74.90 on 04/17/24 | ||
High | 98.20 on 03/14/22 | 28.75 on 07/18/24 | 93.50 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,044,710 | 1,217,381 | 912,734 | ||
Shares Outstanding, K | 13,392 | 44,124 | 10,081 | ||
Annual Sales | 238,920,000 | 535,790,000 | 240,600,000 | ||
Annual Net Income | 60,650,000 | 107,880,000 | 74,510,000 | ||
Last Quarter Sales | 73,860,000 | 153,790,000 | 53,670,000 | ||
Last Quarter Net Income | 24,160,000 | 30,440,000 | 15,410,000 | ||
60-Month Beta | 0.66 | 1.14 | 0.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.64 on 04/19/22 | 0.70 on 04/25/24 | 1.56 on 07/16/24 | ||
Latest Earnings Date | 04/19/22 | 07/25/24 | 07/16/24 | ||
Most Recent Dividend | N/A | 0.090 on 05/06/24 | 0.350 on 06/25/24 | ||
Next Ex-Dividends Date | N/A | 05/06/24 | 09/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.09 | 9.53 | 15.07 |