Nicolet Bnkshr (NCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBS | WBS | OZK | VLY | FLG |
| Company | Nicolet Bnkshr | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 76.49 | 59.75 | 47.91 | 10.23 | 10.85 |
| High | 78.20 | 60.18 | 48.34 | 10.27 | 10.85 |
| Low | 74.90 | 59.65 | 47.91 | 10.18 | 10.72 |
| Last | 78.01 | 59.82 | 48.02 | 10.19 | 10.74 |
| Change | +2.66 | +0.27 | +0.33 | +0.04 | -0.02 |
| % Change | +3.53% | +0.45% | +0.69% | +0.39% | -0.19% |
| Volume | 70,500 | 37,479 | 19,223 | 117,408 | 135,213 |
| 20-Day Average Volume | 48,690 | 1,300,316 | 1,271,377 | 9,041,729 | 6,506,618 |
| Previous Close | 75.35 | 59.55 | 47.69 | 10.15 | 10.76 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 56.34 | 46.41 | 9.90 | 10.78 |
| 20-Day Raw Stochastic | 34.88% | 91.92% | 78.57% | 70.50% | 34.89% |
| 20-Day Relative Strength | 36.60% | 66.48% | 58.55% | 60.41% | 47.69% |
| Weighted Alpha | -4.20 | +47.42 | +17.77 | +27.07 | -37.30 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/16/22 | +0.80% since 11/14/24 | +0.52% since 11/14/24 | +0.69% since 11/14/24 | -0.42% since 11/14/24 |
| Low | 73.81 on 05/19/22 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 78.20 on 05/23/22 | 60.96 on 11/18/24 | 49.09 on 11/18/24 | 10.28 on 11/15/24 | 11.00 on 11/20/24 |
| 1-Month | |||||
| %Chg | -8.69% since 04/22/22 | +16.88% since 10/21/24 | +11.75% since 10/21/24 | +14.21% since 10/21/24 | -7.91% since 10/21/24 |
| Low | 73.81 on 05/19/22 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 85.85 on 04/26/22 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 3-Month | |||||
| %Chg | -17.03% since 02/23/22 | +33.41% since 08/21/24 | +15.02% since 08/21/24 | +24.06% since 08/21/24 | -2.93% since 08/21/24 |
| Low | 73.81 on 05/19/22 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 98.20 on 03/14/22 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +4.73% since 11/23/21 | +30.88% since 05/21/24 | -0.64% since 05/21/24 | +31.91% since 05/21/24 | +4.62% since 05/21/24 |
| Low | 70.14 on 11/30/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 98.20 on 03/14/22 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,710 | 10,207,466 | 5,410,430 | 5,170,085 | 4,466,638 |
| Shares Outstanding, K | 13,392 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 238,920,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 60,650,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 73,860,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 24,160,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.66 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/19/22 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 04/19/22 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | N/A | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 11.08 | 7.89 | 14.15 | 0.00 |