Netcapital Inc (NCPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCPL | PLTR | APP | SPOT | TRI |
| Company | Netcapital Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7800 | 61.35 | 307.45 | 472.00 | 161.02 |
| High | 1.7800 | 61.35 | 307.45 | 472.00 | 162.23 |
| Low | 1.7800 | 61.35 | 307.45 | 472.00 | 159.62 |
| Last | 1.7800 | 61.35 | 307.45 | 472.00 | 161.84 |
| Change | -0.0700 | -0.01 | -10.79 | +1.30 | +1.10 |
| % Change | -3.78% | -0.02% | -3.39% | +0.28% | +0.68% |
| Volume | 475 | 680,992 | 116,695 | 1,711 | 429,700 |
| 20-Day Average Volume | 380,764 | 79,069,086 | 7,098,305 | 2,861,901 | 312,610 |
| Previous Close | 1.8500 | 61.36 | 318.24 | 470.70 | 160.74 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6850 | 54.71 | 243.87 | 422.75 | 165.50 |
| 20-Day Raw Stochastic | 48.00% | 81.47% | 80.97% | 84.43% | 19.51% |
| 20-Day Relative Strength | 47.72% | 68.80% | 80.08% | 73.23% | 41.86% |
| Weighted Alpha | -80.35 | +170.12 | +392.00 | +164.31 | +11.47 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 11/15/24 | -6.72% since 11/15/24 | +5.62% since 11/15/24 | +2.98% since 11/15/24 | -1.76% since 11/14/24 |
| Low | 1.5800 on 11/19/24 | 58.85 on 11/18/24 | 287.24 on 11/18/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 1.9200 on 11/21/24 | 64.92 on 11/18/24 | 342.51 on 11/20/24 | 473.62 on 11/21/24 | 164.01 on 11/15/24 |
| 1-Month | |||||
| %Chg | +13.38% since 10/22/24 | +42.87% since 10/22/24 | +93.43% since 10/22/24 | +21.77% since 10/22/24 | -3.53% since 10/21/24 |
| Low | 1.4200 on 11/04/24 | 40.90 on 10/31/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 | 159.00 on 11/20/24 |
| High | 2.1700 on 10/29/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | -46.22% since 08/22/24 | +92.20% since 08/22/24 | +245.45% since 08/22/24 | +37.93% since 08/22/24 | -2.42% since 08/21/24 |
| Low | 1.4100 on 10/22/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 3.6700 on 08/23/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -83.27% since 05/22/24 | +189.80% since 05/22/24 | +284.31% since 05/22/24 | +57.99% since 05/22/24 | -6.50% since 05/21/24 |
| Low | 1.4100 on 10/22/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 22.8480 on 05/24/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,007 | 139,779,376 | 106,798,800 | 93,694,720 | 72,814,080 |
| Shares Outstanding, K | 1,085 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 4,950,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -4,990,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 140,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -2,530,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | -0.65 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.10 on 09/16/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 12/12/24 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 388.25 | 98.55 | 127.72 | 42.98 |