Netcapital Inc (NCPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCPL | SOBR | SVRE | ||
| Company | Netcapital Inc | Sobr Safe Inc | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6400 | 6.20 | 1.5200 | ||
| High | 1.8700 | 6.94 | 1.5500 | ||
| Low | 1.5500 | 5.25 | 1.4600 | ||
| Last | 1.8000 | 5.35 | 1.4600 | ||
| Change | +0.1600 | -0.42 | -0.0200 | ||
| % Change | +9.76% | -7.28% | -1.35% | ||
| Volume | 378,800 | 154,900 | 20,600 | ||
| 20-Day Average Volume | 594,380 | 534,755 | 293,434 | ||
| Previous Close | 1.6400 | 5.77 | 1.4800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6185 | 7.09 | 1.8791 | ||
| 20-Day Raw Stochastic | 51.32% | 3.98% | 7.66% | ||
| 20-Day Relative Strength | 46.12% | 41.41% | 33.95% | ||
| Weighted Alpha | -81.52 | -92.73 | -86.25 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 10/31/24 | -7.76% since 10/31/24 | +1.39% since 10/31/24 | ||
| Low | 1.4200 on 11/04/24 | 4.77 on 11/04/24 | 1.3601 on 11/01/24 | ||
| High | 1.8700 on 11/07/24 | 6.94 on 11/07/24 | 1.5900 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +18.42% since 10/07/24 | -47.03% since 10/07/24 | -39.65% since 10/07/24 | ||
| Low | 1.4100 on 10/22/24 | 4.77 on 11/04/24 | 1.3601 on 11/01/24 | ||
| High | 2.1700 on 10/29/24 | 19.35 on 10/18/24 | 2.6640 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -40.59% since 08/07/24 | -60.59% since 08/07/24 | -70.14% since 08/07/24 | ||
| Low | 1.4100 on 10/22/24 | 3.70 on 10/04/24 | 1.3601 on 11/01/24 | ||
| High | 5.2400 on 08/15/24 | 19.35 on 10/18/24 | 5.6430 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -78.91% since 05/07/24 | -79.82% since 05/07/24 | -89.28% since 05/07/24 | ||
| Low | 1.4100 on 10/22/24 | 3.70 on 10/04/24 | 1.3601 on 11/01/24 | ||
| High | 22.8480 on 05/24/24 | 87.94 on 05/28/24 | 15.6528 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,779 | 1,824 | 1,435 | ||
| Shares Outstanding, K | 1,085 | 316 | 969 | ||
| Annual Sales | 4,950,000 | 160,000 | 740,000 | ||
| Annual Net Income | -4,990,000 | -10,210,000 | -9,190,000 | ||
| Last Quarter Sales | 140,000 | 50,000 | 439,000 | ||
| Last Quarter Net Income | -2,530,000 | -2,080,000 | -5,220,000 | ||
| 60-Month Beta | -0.65 | 1.15 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.10 on 09/16/24 | -11.11 on 08/12/24 | N/A | ||
| Latest Earnings Date | 12/12/24 | 11/13/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||