NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCR | AMD | IBM | MU | HPE |
| Company | NCR Corp | Adv Micro Devices | International Business Machines | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.55 | 147.80 | 204.13 | 102.20 | 20.19 |
| High | 27.25 | 148.68 | 208.13 | 102.49 | 20.24 |
| Low | 26.51 | 143.33 | 203.51 | 99.07 | 19.49 |
| Last | 27.08 | 144.07 | 206.72 | 99.65 | 19.49 |
| Change | +0.85 | -4.53 | +1.82 | -4.43 | -0.85 |
| % Change | +3.24% | -3.05% | +0.89% | -4.26% | -4.18% |
| Volume | 1,773,800 | 44,386,500 | 5,925,200 | 19,830,301 | 12,163,399 |
| 20-Day Average Volume | 1,535,705 | 40,738,230 | 4,747,145 | 18,041,320 | 11,253,690 |
| Previous Close | 26.23 | 148.60 | 204.90 | 104.08 | 20.34 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 160.07 | 225.70 | 106.11 | 20.30 |
| 20-Day Raw Stochastic | 38.03% | 2.41% | 9.48% | 3.84% | 13.75% |
| 20-Day Relative Strength | 49.32% | 41.35% | 37.67% | 45.88% | 47.86% |
| Weighted Alpha | +33.00 | +11.21 | +35.57 | +20.16 | +20.62 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | 48% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 48% Sell | 56% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | -6.11% since 10/24/24 | -5.34% since 10/24/24 | -6.74% since 10/24/24 | +0.46% since 10/24/24 |
| Low | 25.84 on 10/13/23 | 143.33 on 10/31/24 | 203.51 on 10/31/24 | 99.07 on 10/31/24 | 19.44 on 10/25/24 |
| High | 29.41 on 10/11/23 | 167.51 on 10/29/24 | 218.65 on 10/25/24 | 109.88 on 10/25/24 | 21.05 on 10/30/24 |
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | -12.20% since 09/30/24 | -6.50% since 09/30/24 | -3.91% since 09/30/24 | -4.74% since 09/30/24 |
| Low | 25.65 on 10/06/23 | 143.33 on 10/31/24 | 203.51 on 10/31/24 | 98.94 on 10/01/24 | 19.24 on 10/24/24 |
| High | 29.41 on 10/11/23 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.14 on 10/17/24 | 21.09 on 10/15/24 |
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | +4.07% since 07/30/24 | +8.21% since 07/30/24 | -2.84% since 07/30/24 | +2.52% since 07/30/24 |
| Low | 25.50 on 08/02/23 | 121.82 on 08/05/24 | 181.81 on 08/05/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 30.99 on 09/01/23 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | 21.09 on 10/15/24 |
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | -9.04% since 04/30/24 | +24.38% since 04/30/24 | -11.78% since 04/30/24 | +14.65% since 04/30/24 |
| Low | 19.54 on 05/04/23 | 121.82 on 08/05/24 | 162.62 on 05/02/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 30.99 on 09/01/23 | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 233,174,720 | 190,419,712 | 110,486,248 | 25,311,058 |
| Shares Outstanding, K | 140,900 | 1,618,482 | 921,148 | 1,108,743 | 1,298,669 |
| Annual Sales | 7,844,000,000 | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | 29,135,000,000 |
| Annual Net Income | 60,000,000 | 854,000,000 | 7,502,000,000 | 778,000,000 | 2,025,000,000 |
| Last Quarter Sales | 1,986,000,000 | 5,835,000,000 | 14,968,000,000 | 7,750,000,000 | 7,710,000,000 |
| Last Quarter Net Income | 19,000,000 | 265,000,000 | -330,000,000 | 887,000,000 | 512,000,000 |
| 60-Month Beta | 1.65 | 1.70 | 0.70 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 |
| Latest Earnings Date | 10/24/23 | 10/29/24 | 10/23/24 | 12/18/24 | 11/26/24 |
| Most Recent Dividend | 26.080 on 10/01/07 | N/A | 1.670 on 08/09/24 | 0.115 on 10/07/24 | 0.130 on 09/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/24 | 10/07/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 65.18 | 19.93 | 182.60 | 13.84 |