NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCR | AMD | IBM | MU | HPE |
| Company | NCR Corp | Adv Micro Devices | International Business Machines | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.55 | 139.31 | 215.55 | 100.24 | 21.39 |
| High | 27.25 | 139.31 | 215.55 | 100.24 | 21.39 |
| Low | 26.51 | 139.31 | 215.55 | 100.24 | 21.39 |
| Last | 27.08 | 137.32 | 216.55 | 100.37 | 21.34 |
| Change | +0.85 | -0.28 | +1.95 | +2.00 | +0.16 |
| % Change | +3.24% | -0.20% | +0.91% | +2.03% | +0.76% |
| Volume | 1,773,800 | 698,868 | 9,971 | 397,687 | 15,015 |
| 20-Day Average Volume | 1,535,705 | 36,084,613 | 4,053,714 | 14,668,810 | 10,367,741 |
| Previous Close | 26.23 | 137.60 | 214.60 | 98.37 | 21.18 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 145.07 | 210.53 | 103.62 | 20.86 |
| 20-Day Raw Stochastic | 38.03% | 16.72% | 79.52% | 25.09% | 65.88% |
| 20-Day Relative Strength | 49.32% | 42.13% | 51.63% | 46.98% | 56.88% |
| Weighted Alpha | +33.00 | -0.03 | +37.27 | +15.13 | +36.18 |
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 100% Buy | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | +0.34% since 11/14/24 | +3.14% since 11/14/24 | +1.07% since 11/14/24 | +0.23% since 11/14/24 |
| Low | 25.84 on 10/13/23 | 133.65 on 11/15/24 | 204.07 on 11/15/24 | 95.53 on 11/18/24 | 20.86 on 11/19/24 |
| High | 29.41 on 10/11/23 | 140.90 on 11/18/24 | 215.55 on 11/21/24 | 100.24 on 11/21/24 | 21.86 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | -11.77% since 10/21/24 | -6.99% since 10/21/24 | -8.10% since 10/21/24 | +7.11% since 10/21/24 |
| Low | 25.65 on 10/06/23 | 133.65 on 11/15/24 | 203.51 on 10/31/24 | 95.53 on 11/18/24 | 19.24 on 10/24/24 |
| High | 29.41 on 10/11/23 | 167.51 on 10/29/24 | 233.34 on 10/23/24 | 114.30 on 11/08/24 | 22.40 on 11/11/24 |
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | -11.72% since 08/21/24 | +9.30% since 08/21/24 | -7.47% since 08/21/24 | +13.29% since 08/21/24 |
| Low | 25.50 on 08/02/23 | 132.11 on 09/06/24 | 194.39 on 08/23/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 30.99 on 09/01/23 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | 22.40 on 11/11/24 |
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | -15.40% since 05/21/24 | +24.26% since 05/21/24 | -21.38% since 05/21/24 | +20.30% since 05/21/24 |
| Low | 19.54 on 05/04/23 | 121.82 on 08/05/24 | 163.53 on 06/03/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 30.99 on 09/01/23 | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 223,298,256 | 198,428,816 | 109,067,056 | 27,505,808 |
| Shares Outstanding, K | 140,900 | 1,622,807 | 924,645 | 1,108,743 | 1,298,669 |
| Annual Sales | 7,844,000,000 | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | 29,135,000,000 |
| Annual Net Income | 60,000,000 | 854,000,000 | 7,502,000,000 | 778,000,000 | 2,025,000,000 |
| Last Quarter Sales | 1,986,000,000 | 6,819,000,000 | 14,968,000,000 | 7,750,000,000 | 7,710,000,000 |
| Last Quarter Net Income | 19,000,000 | 771,000,000 | -330,000,000 | 887,000,000 | 512,000,000 |
| 60-Month Beta | 1.65 | 1.71 | 0.71 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 |
| Latest Earnings Date | 10/24/23 | 10/29/24 | 10/23/24 | 12/18/24 | 12/05/24 |
| Most Recent Dividend | 26.080 on 10/01/07 | N/A | 1.670 on 11/12/24 | 0.115 on 10/07/24 | 0.130 on 09/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/24 | 10/07/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 61.14 | 20.45 | 171.46 | 14.65 |