NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCR | ZI | AGYS | ||
Company | NCR Corp | Zoominfo Technologies Inc Cl A | Agilysys Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 26.55 | 12.70 | 102.99 | ||
High | 27.25 | 12.84 | 103.82 | ||
Low | 26.51 | 12.14 | 102.16 | ||
Last | 27.08 | 12.25 | 103.65 | ||
Change | +0.85 | -0.43 | +0.22 | ||
% Change | +3.24% | -3.39% | +0.21% | ||
Volume | 1,773,800 | 6,350,700 | 123,300 | ||
20-Day Average Volume | 1,535,705 | 6,694,430 | 260,695 | ||
Previous Close | 26.23 | 12.68 | 103.43 | ||
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.76 | 12.31 | 96.32 | ||
20-Day Raw Stochastic | 38.03% | 41.61% | 92.40% | ||
20-Day Relative Strength | 49.32% | 43.74% | 62.80% | ||
Weighted Alpha | +33.00 | -44.62 | +51.04 | ||
Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
Previous Opinion | 8% Buy | 88% Sell | 100% Buy | ||
Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 10/09/23 | -0.81% since 06/25/24 | +2.15% since 06/25/24 | ||
Low | 25.84 on 10/13/23 | 12.14 on 07/02/24 | 99.81 on 06/26/24 | ||
High | 29.41 on 10/11/23 | 13.04 on 06/26/24 | 104.84 on 07/01/24 | ||
1-Month | |||||
%Chg | +0.89% since 09/15/23 | -0.24% since 05/31/24 | +8.57% since 05/31/24 | ||
Low | 25.65 on 10/06/23 | 11.68 on 06/25/24 | 89.19 on 06/14/24 | ||
High | 29.41 on 10/11/23 | 13.05 on 06/12/24 | 104.84 on 07/01/24 | ||
3-Month | |||||
%Chg | +4.35% since 07/14/23 | -23.05% since 04/02/24 | +26.33% since 04/02/24 | ||
Low | 25.50 on 08/02/23 | 11.67 on 05/08/24 | 78.74 on 05/07/24 | ||
High | 30.99 on 09/01/23 | 16.98 on 05/03/24 | 105.00 on 05/23/24 | ||
6-Month | |||||
%Chg | +19.40% since 04/14/23 | -31.06% since 01/02/24 | +26.45% since 01/02/24 | ||
Low | 19.54 on 05/04/23 | 11.67 on 05/08/24 | 73.52 on 01/17/24 | ||
High | 30.99 on 09/01/23 | 18.69 on 02/14/24 | 105.00 on 05/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,815,572 | 4,741,293 | 2,839,567 | ||
Shares Outstanding, K | 140,900 | 373,919 | 27,454 | ||
Annual Sales | 7,844,000,000 | 1,239,500,000 | 237,460,000 | ||
Annual Net Income | 60,000,000 | 107,300,000 | 86,200,000 | ||
Last Quarter Sales | 1,986,000,000 | 310,100,000 | 62,220,000 | ||
Last Quarter Net Income | 19,000,000 | 15,100,000 | 2,960,000 | ||
60-Month Beta | 1.65 | 1.06 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 08/02/23 | 0.26 on 05/07/24 | 0.32 on 05/13/24 | ||
Latest Earnings Date | 10/24/23 | 07/29/24 | 07/22/24 | ||
Most Recent Dividend | 26.080 on 10/01/07 | N/A | 0.030 on 07/16/09 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.94 | 19.35 | 107.36 |