NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCR | ZI | AGYS | ||
| Company | NCR Corp | Zoominfo Technologies Inc Cl A | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.55 | 10.67 | 127.00 | ||
| High | 27.25 | 10.79 | 132.34 | ||
| Low | 26.51 | 10.53 | 126.87 | ||
| Last | 27.08 | 10.54 | 130.07 | ||
| Change | +0.85 | -0.08 | +4.29 | ||
| % Change | +3.24% | -0.75% | +3.41% | ||
| Volume | 1,773,800 | 6,467,625 | 126,131 | ||
| 20-Day Average Volume | 1,535,705 | 10,895,813 | 248,994 | ||
| Previous Close | 26.23 | 10.62 | 125.78 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 11.05 | 115.01 | ||
| 20-Day Raw Stochastic | 38.03% | 29.20% | 97.50% | ||
| 20-Day Relative Strength | 49.32% | 49.51% | 66.86% | ||
| Weighted Alpha | +33.00 | -27.15 | +59.67 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | +0.66% since 11/14/24 | +8.80% since 11/14/24 | ||
| Low | 25.84 on 10/13/23 | 9.52 on 11/19/24 | 118.02 on 11/15/24 | ||
| High | 29.41 on 10/11/23 | 10.80 on 11/20/24 | 132.34 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | -0.47% since 10/21/24 | +11.95% since 10/21/24 | ||
| Low | 25.65 on 10/06/23 | 9.52 on 11/19/24 | 97.58 on 10/31/24 | ||
| High | 29.41 on 10/11/23 | 13.39 on 11/12/24 | 132.34 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | +9.91% since 08/21/24 | +20.76% since 08/21/24 | ||
| Low | 25.50 on 08/02/23 | 9.40 on 10/09/24 | 97.58 on 10/31/24 | ||
| High | 30.99 on 09/01/23 | 13.39 on 11/12/24 | 132.34 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | -18.33% since 05/21/24 | +27.27% since 05/21/24 | ||
| Low | 19.54 on 05/04/23 | 7.65 on 08/06/24 | 89.19 on 06/14/24 | ||
| High | 30.99 on 09/01/23 | 13.39 on 11/12/24 | 132.34 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 3,879,274 | 3,515,677 | ||
| Shares Outstanding, K | 140,900 | 365,280 | 27,951 | ||
| Annual Sales | 7,844,000,000 | 1,239,500,000 | 237,460,000 | ||
| Annual Net Income | 60,000,000 | 107,300,000 | 86,200,000 | ||
| Last Quarter Sales | 1,986,000,000 | 303,600,000 | 68,280,000 | ||
| Last Quarter Net Income | 19,000,000 | 23,800,000 | 1,360,000 | ||
| 60-Month Beta | 1.65 | 1.03 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | 0.28 on 11/12/24 | 0.34 on 10/28/24 | ||
| Latest Earnings Date | 10/24/23 | 11/12/24 | 10/28/24 | ||
| Most Recent Dividend | 26.080 on 10/01/07 | N/A | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 16.50 | 132.41 | ||