NCR Corp (NCR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
27.08 +0.85 (+3.24%) 10/16/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 27.08 unch (unch) -
for Mon, Oct 16th, 2023
Results
download Want to compare other data? Select Fields| Symbol | NCR | IONQ | AGYS | ||
| Company | NCR Corp | Ionq Inc | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.55 | 24.93 | 68.77 | ||
| High | 27.25 | 25.87 | 70.09 | ||
| Low | 26.51 | 24.48 | 68.03 | ||
| Last | 27.08 | 25.74 | 69.45 | ||
| Change | +0.85 | +1.17 | +0.81 | ||
| % Change | +3.24% | +4.76% | +1.18% | ||
| Volume | 1,773,800 | 10,178,700 | 139,100 | ||
| 20-Day Average Volume | 1,535,705 | 20,740,666 | 261,215 | ||
| Previous Close | 26.23 | 24.57 | 68.64 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 24.15 | 71.75 | ||
| 20-Day Raw Stochastic | 38.03% | 73.41% | 38.58% | ||
| 20-Day Relative Strength | 49.32% | 49.89% | 40.36% | ||
| Weighted Alpha | +33.00 | +102.74 | -27.53 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | -0.58% since 04/10/25 | -0.80% since 04/10/25 | ||
| Low | 25.84 on 10/13/23 | 23.80 on 04/16/25 | 66.92 on 04/11/25 | ||
| High | 29.41 on 10/11/23 | 28.25 on 04/14/25 | 70.26 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | +3.25% since 03/17/25 | -7.29% since 03/17/25 | ||
| Low | 25.65 on 10/06/23 | 18.81 on 04/07/25 | 63.71 on 04/09/25 | ||
| High | 29.41 on 10/11/23 | 28.25 on 04/14/25 | 78.62 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | -33.81% since 01/17/25 | -42.98% since 01/17/25 | ||
| Low | 25.50 on 08/02/23 | 17.88 on 03/11/25 | 63.71 on 04/09/25 | ||
| High | 30.99 on 09/01/23 | 45.56 on 01/21/25 | 127.65 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | +105.92% since 10/17/24 | -44.27% since 10/17/24 | ||
| Low | 19.54 on 05/04/23 | 12.56 on 10/18/24 | 63.71 on 04/09/25 | ||
| High | 30.99 on 09/01/23 | 54.74 on 01/07/25 | 142.64 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 5,735,953 | 1,942,100 | ||
| Shares Outstanding, K | 140,900 | 222,842 | 27,964 | ||
| Annual Sales | 7,844,000,000 | 43,070,000 | 237,460,000 | ||
| Annual Net Income | 60,000,000 | -331,650,000 | 86,200,000 | ||
| Last Quarter Sales | 1,986,000,000 | 11,710,000 | 69,560,000 | ||
| Last Quarter Net Income | 19,000,000 | -202,000,000 | 3,830,000 | ||
| 60-Month Beta | 1.65 | 2.50 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | -0.93 on 02/26/25 | 0.38 on 01/21/25 | ||
| Latest Earnings Date | 10/24/23 | 05/07/25 | 05/12/25 | ||
| Most Recent Dividend | 26.080 on 10/01/07 | N/A | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 0.00 | 80.75 | ||