NCI Building Systems (NCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCS | CRH | URI | OTIS | OC |
| Company | NCI Building Systems | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.82 | 101.90 | 860.64 | 102.20 | 209.87 |
| High | 5.86 | 103.29 | 873.99 | 102.43 | 210.00 |
| Low | 5.70 | 101.65 | 852.50 | 101.44 | 206.20 |
| Last | 5.71 | 102.87 | 873.17 | 101.97 | 207.93 |
| Change | -0.19 | +0.07 | +8.78 | -0.49 | -2.88 |
| % Change | -3.22% | +0.07% | +1.02% | -0.48% | -1.37% |
| Volume | 1,066,700 | 5,601,802 | 361,181 | 1,156,377 | 793,062 |
| 20-Day Average Volume | 909,305 | 4,286,859 | 590,662 | 2,140,265 | 814,494 |
| Previous Close | 5.90 | 102.80 | 864.39 | 102.46 | 210.81 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 99.35 | 840.40 | 100.20 | 191.75 |
| 20-Day Raw Stochastic | 26.42% | 93.57% | 78.85% | 88.58% | 83.85% |
| 20-Day Relative Strength | 42.49% | 67.63% | 60.39% | 54.52% | 68.47% |
| Weighted Alpha | -65.90 | +60.54 | +70.42 | +16.54 | +52.31 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 05/16/19 | +3.19% since 11/19/24 | +6.21% since 11/19/24 | +1.80% since 11/19/24 | +7.21% since 11/19/24 |
| Low | 5.70 on 05/23/19 | 99.34 on 11/20/24 | 817.79 on 11/20/24 | 98.72 on 11/20/24 | 191.84 on 11/20/24 |
| High | 6.27 on 05/17/19 | 103.64 on 11/25/24 | 873.42 on 11/25/24 | 102.85 on 11/25/24 | 214.53 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.18% since 04/23/19 | +11.45% since 10/25/24 | +7.34% since 10/25/24 | +0.81% since 10/25/24 | +14.39% since 10/25/24 |
| Low | 5.39 on 04/25/19 | 93.00 on 10/28/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 174.55 on 11/06/24 |
| High | 6.49 on 05/08/19 | 103.64 on 11/25/24 | 896.98 on 11/11/24 | 102.85 on 11/25/24 | 214.53 on 11/25/24 |
| 3-Month | |||||
| %Chg | -20.14% since 02/22/19 | +14.35% since 08/26/24 | +17.32% since 08/26/24 | +9.01% since 08/26/24 | +21.39% since 08/26/24 |
| Low | 5.39 on 04/25/19 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 153.42 on 09/11/24 |
| High | 7.47 on 02/25/19 | 103.64 on 11/25/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 214.53 on 11/25/24 |
| 6-Month | |||||
| %Chg | -48.37% since 11/23/18 | +25.67% since 05/24/24 | +29.49% since 05/24/24 | +4.63% since 05/24/24 | +14.74% since 05/24/24 |
| Low | 5.39 on 04/25/19 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 |
| High | 11.78 on 12/03/18 | 103.64 on 11/25/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 214.53 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 716,685 | 68,870,472 | 55,734,080 | 40,425,452 | 17,394,420 |
| Shares Outstanding, K | 125,514 | 679,196 | 65,622 | 399,461 | 85,784 |
| Annual Sales | 2,000,580,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 63,110,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 1,064,830,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 3,046,000,000 |
| Last Quarter Net Income | -60,020,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 321,000,000 |
| 60-Month Beta | 1.82 | 1.29 | 1.68 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/08/19 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 4.38 on 11/06/24 |
| Latest Earnings Date | 06/04/19 | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.600 on 10/18/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | 11/15/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.07 | 20.10 | 19.59 | 26.51 | 12.49 |