The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | TOUR | DHX | ||
| Company | The9 Ltd ADR | Tuniu Corporatio ADR | Dice Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.27 | 1.0200 | 1.7300 | ||
| High | 10.70 | 1.0500 | 1.7300 | ||
| Low | 10.27 | 1.0100 | 1.7000 | ||
| Last | 10.65 | 1.0400 | 1.7100 | ||
| Change | +0.36 | +0.0100 | +0.0100 | ||
| % Change | +3.50% | +0.97% | +0.59% | ||
| Volume | 97,759 | 103,227 | 71,761 | ||
| 20-Day Average Volume | 146,820 | 278,226 | 172,157 | ||
| Previous Close | 10.29 | 1.0300 | 1.7000 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 1.0957 | 1.7210 | ||
| 20-Day Raw Stochastic | 65.84% | 20.00% | 49.30% | ||
| 20-Day Relative Strength | 64.17% | 46.88% | 48.80% | ||
| Weighted Alpha | +16.74 | -2.94 | -37.46 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 11/13/24 | -1.89% since 11/13/24 | +5.52% since 11/13/24 | ||
| Low | 9.69 on 11/19/24 | 1.0000 on 11/18/24 | 1.5600 on 11/14/24 | ||
| High | 11.93 on 11/15/24 | 1.1000 on 11/14/24 | 1.7350 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +17.59% since 10/18/24 | -11.86% since 10/18/24 | -8.02% since 10/18/24 | ||
| Low | 7.92 on 10/28/24 | 1.0000 on 11/18/24 | 1.5450 on 11/13/24 | ||
| High | 11.93 on 11/15/24 | 1.2393 on 10/21/24 | 1.9100 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +55.66% since 08/20/24 | +19.54% since 08/20/24 | +9.55% since 08/20/24 | ||
| Low | 6.28 on 10/02/24 | 0.7460 on 09/06/24 | 1.4500 on 08/22/24 | ||
| High | 11.93 on 11/15/24 | 1.7600 on 10/01/24 | 1.9799 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +37.14% since 05/20/24 | -1.89% since 05/20/24 | -29.22% since 05/20/24 | ||
| Low | 5.74 on 08/09/24 | 0.7100 on 08/05/24 | 1.4500 on 08/22/24 | ||
| High | 11.93 on 11/15/24 | 1.7600 on 10/01/24 | 2.5000 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,475 | 127,559 | 82,164 | ||
| Shares Outstanding, K | 8,987 | 123,844 | 48,332 | ||
| Annual Sales | 25,220,000 | 62,150,000 | 151,880,000 | ||
| Annual Net Income | 2,820,000 | -13,990,000 | 3,490,000 | ||
| Last Quarter Sales | 26,174,256 | 16,090,000 | 35,280,000 | ||
| Last Quarter Net Income | -167,806,398 | 5,920,000 | -200,000 | ||
| 60-Month Beta | 1.89 | 1.67 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | 0.03 on 08/06/24 | 0.05 on 11/12/24 | ||
| Latest Earnings Date | 05/06/24 | 11/19/24 | 11/12/24 | ||
| Most Recent Dividend | 1.070 on 01/29/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.67 | 8.20 | ||