The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | DHX | ZDGE | ||
| Company | The9 Ltd ADR | Dice Holdings | Zedge Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 6.58 | 1.8400 | 3.64 | ||
| High | 6.73 | 1.9000 | 3.65 | ||
| Low | 6.38 | 1.7300 | 3.34 | ||
| Last | 6.52 | 1.8300 | 3.64 | ||
| Change | -0.23 | -0.0100 | -0.06 | ||
| % Change | -3.43% | -0.54% | -1.62% | ||
| Volume | 11,300 | 181,700 | 45,100 | ||
| 20-Day Average Volume | 17,920 | 185,030 | 48,830 | ||
| Previous Close | 6.75 | 1.8400 | 3.70 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 1.6840 | 3.22 | ||
| 20-Day Raw Stochastic | 18.76% | 83.33% | 91.03% | ||
| 20-Day Relative Strength | 43.12% | 52.54% | 57.40% | ||
| Weighted Alpha | -4.24 | -40.24 | +48.96 | ||
| Today's Opinion | 72% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 09/24/24 | +7.02% since 09/24/24 | +11.66% since 09/24/24 | ||
| Low | 6.38 on 10/01/24 | 1.6600 on 09/25/24 | 3.14 on 09/26/24 | ||
| High | 7.25 on 09/30/24 | 1.9000 on 10/01/24 | 3.71 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -8.23% since 08/30/24 | -5.67% since 08/30/24 | +1.68% since 08/30/24 | ||
| Low | 6.28 on 09/24/24 | 1.4800 on 09/11/24 | 2.93 on 09/16/24 | ||
| High | 7.53 on 09/12/24 | 1.9100 on 09/03/24 | 3.71 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | -28.52% since 07/01/24 | -20.09% since 07/01/24 | +25.09% since 07/01/24 | ||
| Low | 5.74 on 08/09/24 | 1.4500 on 08/22/24 | 2.85 on 07/03/24 | ||
| High | 9.30 on 07/08/24 | 2.3400 on 07/02/24 | 4.37 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +1.49% since 04/01/24 | -27.67% since 04/01/24 | +35.32% since 04/01/24 | ||
| Low | 4.90 on 04/16/24 | 1.4500 on 08/22/24 | 2.27 on 04/19/24 | ||
| High | 9.57 on 06/10/24 | 2.8500 on 05/07/24 | 4.37 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,637 | 88,946 | 51,600 | ||
| Shares Outstanding, K | 8,987 | 48,340 | 13,946 | ||
| Annual Sales | 25,220,000 | 151,880,000 | 27,240,000 | ||
| Annual Net Income | 2,820,000 | 3,490,000 | -6,100,000 | ||
| Last Quarter Sales | 26,174,256 | 35,830,000 | 7,660,000 | ||
| Last Quarter Net Income | -167,806,398 | 940,000 | 110,000 | ||
| 60-Month Beta | 1.92 | 1.03 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | 0.06 on 08/07/24 | 0.03 on 06/10/24 | ||
| Latest Earnings Date | 05/06/24 | 11/06/24 | 10/24/24 | ||
| Most Recent Dividend | 1.070 on 01/29/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.06 | 48.86 | ||