The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | RELX | TME | YELP | WB |
| Company | The9 Ltd ADR | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.27 | 45.12 | 11.25 | 35.90 | 9.13 |
| High | 10.63 | 45.16 | 11.45 | 36.11 | 9.42 |
| Low | 10.27 | 44.87 | 11.22 | 35.78 | 9.07 |
| Last | 10.31 | 44.91 | 11.39 | 35.79 | 9.39 |
| Change | +0.02 | -0.38 | +0.24 | -0.05 | +0.34 |
| % Change | +0.19% | -0.84% | +2.15% | -0.14% | +3.76% |
| Volume | 37,808 | 168,360 | 398,882 | 29,192 | 304,927 |
| 20-Day Average Volume | 143,406 | 715,616 | 6,554,448 | 784,639 | 1,412,930 |
| Previous Close | 10.29 | 45.29 | 11.15 | 35.84 | 9.05 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 46.77 | 11.34 | 35.47 | 8.90 |
| 20-Day Raw Stochastic | 62.59% | 18.51% | 65.25% | 50.85% | 71.39% |
| 20-Day Relative Strength | 63.46% | 40.11% | 49.10% | 53.85% | 54.06% |
| Weighted Alpha | +14.70 | +12.30 | +14.36 | -17.17 | -21.95 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Sell | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 11/13/24 | -2.50% since 11/13/24 | +6.98% since 11/13/24 | -2.70% since 11/13/24 | +13.68% since 11/13/24 |
| Low | 9.69 on 11/19/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 35.51 on 11/19/24 | 8.10 on 11/14/24 |
| High | 11.93 on 11/15/24 | 46.37 on 11/14/24 | 11.64 on 11/18/24 | 37.01 on 11/14/24 | 9.34 on 11/20/24 |
| 1-Month | |||||
| %Chg | +16.15% since 10/18/24 | -6.65% since 10/18/24 | -3.91% since 10/18/24 | +3.71% since 10/18/24 | +2.42% since 10/18/24 |
| Low | 7.92 on 10/28/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 8.10 on 11/14/24 |
| High | 11.93 on 11/15/24 | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 9.80 on 10/28/24 |
| 3-Month | |||||
| %Chg | +53.74% since 08/20/24 | -2.16% since 08/20/24 | +9.97% since 08/20/24 | +4.56% since 08/20/24 | +19.36% since 08/20/24 |
| Low | 6.28 on 10/02/24 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 7.03 on 09/09/24 |
| High | 11.93 on 11/15/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +35.45% since 05/20/24 | +1.92% since 05/20/24 | -25.25% since 05/20/24 | -3.92% since 05/20/24 | -0.53% since 05/20/24 |
| Low | 5.74 on 08/09/24 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 11.93 on 11/15/24 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,475 | 84,373,232 | 19,134,258 | 2,358,917 | 2,119,384 |
| Shares Outstanding, K | 8,987 | 1,862,955 | 1,716,077 | 65,818 | 234,186 |
| Annual Sales | 25,220,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 2,820,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 26,174,256 | N/A | 1,000,000,000 | 360,340,000 | 437,870,000 |
| Last Quarter Net Income | -167,806,398 | N/A | 226,000,000 | 38,440,000 | 111,930,000 |
| 60-Month Beta | 1.89 | 0.90 | 0.67 | 1.33 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 05/06/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | 1.070 on 01/29/09 | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.16 | 21.47 | 5.83 |