Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | ICE | CME | CBOE | MKTX |
| Company | Nasdaq Inc | Intercontinental Exchange | CME Group Inc | CBOE Global Markets Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 80.71 | 156.70 | 229.18 | 210.18 | 267.24 |
| High | 80.87 | 157.29 | 229.18 | 210.68 | 267.24 |
| Low | 80.01 | 155.51 | 227.55 | 208.60 | 261.04 |
| Last | 80.27 | 157.61 | 228.12 | 209.71 | 261.32 |
| Change | +0.19 | +1.84 | +0.12 | +1.21 | -4.12 |
| % Change | +0.24% | +1.18% | +0.05% | +0.58% | -1.55% |
| Volume | 266,396 | 259,160 | 190,541 | 148,464 | 52,973 |
| 20-Day Average Volume | 2,436,217 | 3,202,092 | 1,592,368 | 1,110,785 | 344,861 |
| Previous Close | 80.08 | 155.77 | 228.00 | 208.50 | 265.44 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.56 | 158.28 | 225.87 | 205.75 | 276.56 |
| 20-Day Raw Stochastic | 92.00% | 30.38% | 86.19% | 64.24% | 4.79% |
| 20-Day Relative Strength | 67.25% | 46.01% | 56.79% | 53.81% | 40.87% |
| Weighted Alpha | +51.24 | +32.58 | +9.41 | +18.71 | +17.38 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 11/14/24 | +0.39% since 11/14/24 | +2.24% since 11/14/24 | +5.48% since 11/14/24 | -1.02% since 11/14/24 |
| Low | 78.16 on 11/15/24 | 154.85 on 11/18/24 | 222.56 on 11/15/24 | 197.52 on 11/15/24 | 260.56 on 11/15/24 |
| High | 81.08 on 11/20/24 | 158.58 on 11/19/24 | 230.74 on 11/19/24 | 210.62 on 11/21/24 | 268.12 on 11/19/24 |
| 1-Month | |||||
| %Chg | +8.34% since 10/21/24 | -5.57% since 10/21/24 | +0.60% since 10/21/24 | -1.47% since 10/21/24 | -8.64% since 10/21/24 |
| Low | 72.80 on 10/24/24 | 152.32 on 11/06/24 | 213.94 on 11/06/24 | 195.56 on 11/13/24 | 260.56 on 11/15/24 |
| High | 81.08 on 11/20/24 | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 216.95 on 10/25/24 | 296.68 on 10/30/24 |
| 3-Month | |||||
| %Chg | +14.61% since 08/21/24 | -0.65% since 08/21/24 | +9.08% since 08/21/24 | +1.15% since 08/21/24 | +12.75% since 08/21/24 |
| Low | 69.71 on 08/23/24 | 152.32 on 11/06/24 | 206.44 on 08/23/24 | 195.56 on 11/13/24 | 231.15 on 08/22/24 |
| High | 81.08 on 11/20/24 | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 216.95 on 10/25/24 | 296.68 on 10/30/24 |
| 6-Month | |||||
| %Chg | +28.92% since 05/21/24 | +14.43% since 05/21/24 | +8.59% since 05/21/24 | +13.91% since 05/21/24 | +20.56% since 05/21/24 |
| Low | 58.28 on 06/17/24 | 131.79 on 05/30/24 | 190.70 on 06/18/24 | 166.13 on 06/17/24 | 192.42 on 06/25/24 |
| High | 81.08 on 11/20/24 | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 216.95 on 10/25/24 | 296.68 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,026,620 | 89,439,552 | 82,162,536 | 21,827,030 | 10,008,148 |
| Shares Outstanding, K | 574,758 | 574,177 | 360,362 | 104,686 | 37,704 |
| Annual Sales | 6,064,000,000 | 7,988,000,000 | 5,578,900,000 | 3,773,500,000 | 752,550,000 |
| Annual Net Income | 1,059,000,000 | 2,368,000,000 | 3,226,200,000 | 761,400,000 | 258,060,000 |
| Last Quarter Sales | 1,902,000,000 | 2,349,000,000 | 1,584,400,000 | 1,055,700,000 | 206,720,000 |
| Last Quarter Net Income | 306,000,000 | 657,000,000 | 912,800,000 | 218,500,000 | 71,490,000 |
| 60-Month Beta | 0.95 | 1.08 | 0.55 | 0.67 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/24/24 | 1.55 on 10/31/24 | 2.68 on 10/23/24 | 2.22 on 11/01/24 | 1.90 on 11/06/24 |
| Latest Earnings Date | 10/24/24 | 10/31/24 | 10/23/24 | 11/01/24 | 11/06/24 |
| Most Recent Dividend | 0.240 on 09/13/24 | 0.450 on 09/16/24 | 1.150 on 09/09/24 | 0.630 on 08/30/24 | 0.740 on 11/20/24 |
| Next Ex-Dividends Date | 12/06/24 | 12/16/24 | 12/09/24 | 11/29/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.83 | 26.86 | 22.72 | 23.89 | 36.29 |