Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NDAQ | ICE | CME | CBOE | MKTX |
Company | Nasdaq Inc | Intercontinental Exchange | CME Group Inc | CBOE Global Markets Inc | Marketaxess Holdings |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
Open | 73.20 | 161.07 | 221.00 | 205.24 | 255.74 |
High | 73.40 | 162.12 | 225.32 | 211.60 | 257.60 |
Low | 72.42 | 159.32 | 218.09 | 204.78 | 253.21 |
Last | 73.05 | 161.14 | 225.28 | 209.94 | 255.85 |
Change | +0.04 | +0.50 | +4.63 | +5.07 | -0.35 |
% Change | +0.05% | +0.31% | +2.10% | +2.47% | -0.14% |
Volume | 3,837,100 | 3,076,800 | 2,043,400 | 695,900 | 366,800 |
20-Day Average Volume | 2,916,860 | 2,877,445 | 2,228,605 | 668,240 | 442,885 |
Previous Close | 73.01 | 160.64 | 220.65 | 204.87 | 256.20 |
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.97 | 160.65 | 218.05 | 209.04 | 256.46 |
20-Day Raw Stochastic | 61.62% | 58.75% | 99.69% | 60.11% | 67.35% |
20-Day Relative Strength | 60.73% | 59.14% | 67.75% | 56.36% | 60.02% |
Weighted Alpha | +48.03 | +45.32 | +9.99 | +31.04 | +14.04 |
Today's Opinion | 96% Buy | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
Previous Opinion | 96% Buy | 80% Buy | 88% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.84% since 09/24/24 | +1.51% since 09/24/24 | +3.26% since 09/24/24 | +1.55% since 09/24/24 | -1.95% since 09/24/24 |
Low | 72.15 on 09/30/24 | 157.74 on 09/27/24 | 216.51 on 09/25/24 | 201.50 on 09/26/24 | 252.13 on 09/26/24 |
High | 73.93 on 09/25/24 | 162.12 on 10/01/24 | 225.32 on 10/01/24 | 211.60 on 10/01/24 | 260.72 on 09/25/24 |
1-Month | |||||
%Chg | +1.35% since 08/30/24 | -0.25% since 08/30/24 | +4.42% since 08/30/24 | +2.21% since 08/30/24 | +5.55% since 08/30/24 |
Low | 70.12 on 09/11/24 | 157.48 on 09/24/24 | 207.75 on 09/03/24 | 201.50 on 09/26/24 | 235.56 on 09/03/24 |
High | 74.88 on 09/23/24 | 163.71 on 09/06/24 | 225.32 on 10/01/24 | 215.54 on 09/09/24 | 264.10 on 09/18/24 |
3-Month | |||||
%Chg | +22.81% since 07/01/24 | +17.68% since 07/01/24 | +15.23% since 07/01/24 | +22.11% since 07/01/24 | +32.30% since 07/01/24 |
Low | 59.54 on 07/02/24 | 136.96 on 07/02/24 | 193.17 on 07/11/24 | 166.88 on 07/09/24 | 193.05 on 07/02/24 |
High | 74.88 on 09/23/24 | 163.71 on 09/06/24 | 225.32 on 10/01/24 | 216.14 on 08/27/24 | 264.10 on 09/18/24 |
6-Month | |||||
%Chg | +17.27% since 04/01/24 | +17.59% since 04/01/24 | +6.25% since 04/01/24 | +15.43% since 04/01/24 | +18.14% since 04/01/24 |
Low | 58.10 on 04/25/24 | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 166.13 on 06/17/24 | 192.42 on 06/25/24 |
High | 74.88 on 09/23/24 | 163.71 on 09/06/24 | 225.32 on 10/01/24 | 216.14 on 08/27/24 | 264.10 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,995,860 | 92,140,704 | 79,448,336 | 21,542,898 | 9,709,210 |
Shares Outstanding, K | 575,207 | 573,585 | 360,065 | 105,154 | 37,897 |
Annual Sales | 6,064,000,000 | 7,988,000,000 | 5,578,900,000 | 3,773,500,000 | 752,550,000 |
Annual Net Income | 1,059,000,000 | 2,368,000,000 | 3,226,200,000 | 761,400,000 | 258,060,000 |
Last Quarter Sales | 1,792,000,000 | 2,317,000,000 | 1,532,500,000 | 974,000,000 | 197,660,000 |
Last Quarter Net Income | 222,000,000 | 632,000,000 | 883,200,000 | 140,400,000 | 64,940,000 |
60-Month Beta | 0.95 | 1.08 | 0.55 | 0.67 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 07/25/24 | 1.52 on 08/01/24 | 2.56 on 07/24/24 | 2.15 on 08/02/24 | 1.72 on 08/06/24 |
Latest Earnings Date | 10/24/24 | 11/07/24 | 10/23/24 | 11/01/24 | 10/23/24 |
Most Recent Dividend | 0.240 on 09/13/24 | 0.450 on 09/16/24 | 1.150 on 09/09/24 | 0.630 on 08/30/24 | 0.740 on 08/21/24 |
Next Ex-Dividends Date | 09/13/24 | 12/16/24 | 09/09/24 | 08/30/24 | 08/21/24 |
Ratios | |||||
Price/Earnings ttm | 26.40 | 27.40 | 22.55 | 24.06 | 36.72 |