Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | CME | CBOE | ||
| Company | Nasdaq Inc | CME Group Inc | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 80.71 | 229.18 | 210.18 | ||
| High | 80.99 | 229.18 | 211.21 | ||
| Low | 80.01 | 226.02 | 208.50 | ||
| Last | 80.88 | 227.01 | 210.15 | ||
| Change | +0.80 | -0.99 | +1.65 | ||
| % Change | +1.00% | -0.43% | +0.79% | ||
| Volume | 1,032,541 | 1,058,013 | 498,330 | ||
| 20-Day Average Volume | 2,474,824 | 1,632,193 | 1,128,488 | ||
| Previous Close | 80.08 | 228.00 | 208.50 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.58 | 225.80 | 205.81 | ||
| 20-Day Raw Stochastic | 98.21% | 77.71% | 69.99% | ||
| 20-Day Relative Strength | 68.30% | 54.59% | 55.02% | ||
| Weighted Alpha | +52.40 | +8.47 | +19.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 11/14/24 | +1.60% since 11/14/24 | +6.10% since 11/14/24 | ||
| Low | 78.16 on 11/15/24 | 222.56 on 11/15/24 | 197.52 on 11/15/24 | ||
| High | 81.08 on 11/20/24 | 230.74 on 11/19/24 | 211.21 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.95% since 10/21/24 | -0.02% since 10/21/24 | -0.89% since 10/21/24 | ||
| Low | 72.80 on 10/24/24 | 213.94 on 11/06/24 | 195.56 on 11/13/24 | ||
| High | 81.08 on 11/20/24 | 230.74 on 11/19/24 | 216.95 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +15.25% since 08/21/24 | +8.40% since 08/21/24 | +1.74% since 08/21/24 | ||
| Low | 69.71 on 08/23/24 | 206.44 on 08/23/24 | 195.56 on 11/13/24 | ||
| High | 81.08 on 11/20/24 | 230.74 on 11/19/24 | 216.95 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +29.64% since 05/21/24 | +7.91% since 05/21/24 | +14.58% since 05/21/24 | ||
| Low | 58.28 on 06/17/24 | 190.70 on 06/18/24 | 166.13 on 06/17/24 | ||
| High | 81.08 on 11/20/24 | 230.74 on 11/19/24 | 216.95 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,026,620 | 82,162,536 | 21,827,030 | ||
| Shares Outstanding, K | 574,758 | 360,362 | 104,686 | ||
| Annual Sales | 6,064,000,000 | 5,578,900,000 | 3,773,500,000 | ||
| Annual Net Income | 1,059,000,000 | 3,226,200,000 | 761,400,000 | ||
| Last Quarter Sales | 1,902,000,000 | 1,584,400,000 | 1,055,700,000 | ||
| Last Quarter Net Income | 306,000,000 | 912,800,000 | 218,500,000 | ||
| 60-Month Beta | 0.95 | 0.55 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/24/24 | 2.68 on 10/23/24 | 2.22 on 11/01/24 | ||
| Latest Earnings Date | 10/24/24 | 10/23/24 | 11/01/24 | ||
| Most Recent Dividend | 0.240 on 09/13/24 | 1.150 on 09/09/24 | 0.630 on 08/30/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/09/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.83 | 22.72 | 23.89 | ||