Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NDAQ | CME | CBOE | ||
Company | Nasdaq Inc | CME Group Inc | CBOE Global Markets Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 62.50 | 201.63 | 185.09 | ||
High | 62.50 | 201.89 | 185.57 | ||
Low | 62.50 | 199.16 | 183.56 | ||
Last | 62.72 | 199.47 | 185.00 | ||
Change | +0.21 | -0.38 | +0.37 | ||
% Change | +0.34% | -0.19% | +0.20% | ||
Volume | 2,112 | 1,554,800 | 865,500 | ||
20-Day Average Volume | 1,795,781 | 2,859,660 | 774,010 | ||
Previous Close | 62.51 | 200.61 | 183.94 | ||
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 61.26 | 196.24 | 172.53 | ||
20-Day Raw Stochastic | 73.38% | 72.55% | 94.97% | ||
20-Day Relative Strength | 59.76% | 50.63% | 65.01% | ||
Weighted Alpha | +23.64 | +1.17 | +24.11 | ||
Today's Opinion | 100% Buy | 80% Sell | 8% Buy | ||
Previous Opinion | 100% Buy | 80% Sell | 8% Buy | ||
Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.79% since 07/15/24 | +3.32% since 07/12/24 | +8.93% since 07/12/24 | ||
Low | 62.21 on 07/19/24 | 194.11 on 07/15/24 | 169.97 on 07/15/24 | ||
High | 63.61 on 07/16/24 | 202.78 on 07/18/24 | 185.57 on 07/19/24 | ||
1-Month | |||||
%Chg | +3.73% since 06/21/24 | +1.69% since 06/18/24 | +8.99% since 06/18/24 | ||
Low | 59.44 on 06/26/24 | 192.10 on 06/26/24 | 166.88 on 07/09/24 | ||
High | 63.61 on 07/16/24 | 202.78 on 07/18/24 | 185.57 on 07/19/24 | ||
3-Month | |||||
%Chg | +2.12% since 04/22/24 | -6.19% since 04/19/24 | +2.09% since 04/19/24 | ||
Low | 58.10 on 04/25/24 | 190.70 on 06/18/24 | 166.13 on 06/17/24 | ||
High | 63.61 on 07/16/24 | 217.45 on 04/23/24 | 186.17 on 05/08/24 | ||
6-Month | |||||
%Chg | +7.46% since 01/22/24 | -1.09% since 01/19/24 | -0.40% since 01/19/24 | ||
Low | 54.90 on 02/20/24 | 190.70 on 06/18/24 | 166.13 on 06/17/24 | ||
High | 64.25 on 04/09/24 | 222.63 on 02/29/24 | 199.00 on 02/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 35,956,188 | 71,958,992 | 19,414,582 | ||
Shares Outstanding, K | 575,207 | 360,065 | 105,154 | ||
Annual Sales | 6,064,000,000 | 5,578,900,000 | 3,773,500,000 | ||
Annual Net Income | 1,059,000,000 | 3,226,200,000 | 761,400,000 | ||
Last Quarter Sales | 1,674,000,000 | 1,487,900,000 | 957,200,000 | ||
Last Quarter Net Income | 234,000,000 | 855,200,000 | 209,500,000 | ||
60-Month Beta | 0.94 | 0.52 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 04/25/24 | 2.50 on 04/24/24 | 2.15 on 05/03/24 | ||
Latest Earnings Date | 07/25/24 | 07/24/24 | 08/02/24 | ||
Most Recent Dividend | 0.240 on 06/14/24 | 1.150 on 06/07/24 | 0.550 on 05/31/24 | ||
Next Ex-Dividends Date | 06/14/24 | 06/07/24 | 05/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.56 | 21.30 | 22.85 |