Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2014 | 03-2014 | 12-2013 | 09-2013 | 06-2013 | |
| Sales | 865,000 | 898,000 | 848,000 | 805,000 | 814,000 |
| Total expenses | 674,000 | 714,000 | 611,000 | 603,000 | 655,000 |
| Operating Income | 191,000 | 184,000 | 237,000 | 202,000 | 159,000 |
| Interest Income | 1,000 | 2,000 | 1,000 | 1,000 | 2,000 |
| Interest Expense | 30,000 | 30,000 | 29,000 | 32,000 | 26,000 |
| Other Income | 1,000 | 2,000 | 27,000 | 1,000 | 2,000 |
| Pre-tax Income | 162,000 | 156,000 | 235,000 | 171,000 | 135,000 |
| Income Tax | 61,000 | 53,000 | 94,000 | 58,000 | 47,000 |
| Net Income Continuous | 101,000 | 103,000 | 141,000 | 113,000 | 88,000 |
| Net Income | $101,000 | $103,000 | $142,000 | $113,000 | $88,000 |
| EPS Basic Continuous Ops | 0.20 | 0.20 | 0.28 | 0.23 | 0.18 |
| EPS Basic Total Ops | 0.20 | 0.20 | 0.28 | 0.23 | 0.18 |
| EPS Diluted Continuous Ops | 0.20 | 0.20 | 0.27 | 0.22 | 0.17 |
| EPS Diluted Total Ops | 0.20 | 0.20 | 0.27 | 0.22 | 0.17 |
| EBITDA(a) | $225,000 | $219,000 | $271,000 | $235,000 | $187,000 |