Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | MCD | SBUX | CMG | YUM |
| Company | Noodles & Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7200 | 285.39 | 99.36 | 58.91 | 132.95 |
| High | 0.7400 | 286.50 | 99.70 | 59.10 | 133.01 |
| Low | 0.7100 | 283.67 | 98.78 | 58.74 | 132.54 |
| Last | 0.7400 | 285.83 | 99.65 | 59.25 | 132.57 |
| Change | +0.0230 | -5.08 | +1.39 | +0.37 | -0.31 |
| % Change | +3.21% | -1.75% | +1.41% | +0.63% | -0.23% |
| Volume | 7,146 | 416,949 | 400,780 | 85,224 | 4,995 |
| 20-Day Average Volume | 207,617 | 3,829,242 | 7,793,874 | 11,364,211 | 1,873,905 |
| Previous Close | 0.7170 | 290.91 | 98.26 | 58.88 | 132.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9908 | 294.33 | 98.15 | 58.54 | 134.16 |
| 20-Day Raw Stochastic | 9.92% | 2.53% | 62.80% | 60.96% | 20.20% |
| 20-Day Relative Strength | 28.33% | 38.48% | 55.27% | 51.81% | 45.86% |
| Weighted Alpha | -80.69 | +0.83 | -1.12 | +25.74 | +1.14 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 64% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 64% Sell | 64% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.77% since 11/14/24 | -4.82% since 11/14/24 | -0.29% since 11/14/24 | -1.80% since 11/14/24 | -3.07% since 11/14/24 |
| Low | 0.6461 on 11/19/24 | 283.67 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 0.8600 on 11/15/24 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 59.44 on 11/15/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | -39.32% since 10/21/24 | -9.75% since 10/21/24 | +2.59% since 10/21/24 | -1.46% since 10/21/24 | -1.09% since 10/21/24 |
| Low | 0.6461 on 11/19/24 | 283.67 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 1.4400 on 10/23/24 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | -56.44% since 08/21/24 | -1.91% since 08/21/24 | +6.64% since 08/21/24 | +9.49% since 08/21/24 | -3.78% since 08/21/24 |
| Low | 0.6461 on 11/19/24 | 283.67 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 1.6300 on 08/22/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -65.37% since 05/21/24 | +6.89% since 05/21/24 | +27.31% since 05/21/24 | -7.29% since 05/21/24 | -4.85% since 05/21/24 |
| Low | 0.6461 on 11/19/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 2.2000 on 06/12/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,752 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 45,679 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 503,410,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -9,860,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 122,750,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | -6,760,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.73 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.53 | 29.71 | 54.15 | 25.76 |