Noodles & Company (NDLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDLS | ARKR | GTIM | ||
| Company | Noodles & Company | Ark Restaurants Corp | Good Times Rest | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7200 | 10.16 | 2.65 | ||
| High | 0.7760 | 10.16 | 2.72 | ||
| Low | 0.7100 | 9.85 | 2.65 | ||
| Last | 0.7200 | 9.85 | 2.65 | ||
| Change | +0.0030 | -0.25 | +0.02 | ||
| % Change | +0.42% | -2.48% | +0.82% | ||
| Volume | 44,506 | 2,565 | 1,798 | ||
| 20-Day Average Volume | 209,293 | 4,413 | 9,227 | ||
| Previous Close | 0.7170 | 10.10 | 2.63 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9913 | 10.62 | 2.74 | ||
| 20-Day Raw Stochastic | 11.48% | 3.09% | 12.90% | ||
| 20-Day Relative Strength | 28.83% | 33.08% | 43.59% | ||
| Weighted Alpha | -80.29 | -40.98 | +2.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.58% since 11/14/24 | -5.11% since 11/13/24 | -2.21% since 11/14/24 | ||
| Low | 0.6461 on 11/19/24 | 9.78 on 11/20/24 | 2.61 on 11/20/24 | ||
| High | 0.8600 on 11/15/24 | 10.44 on 11/14/24 | 2.82 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -38.46% since 10/21/24 | -15.52% since 10/21/24 | -7.99% since 10/21/24 | ||
| Low | 0.6461 on 11/19/24 | 9.78 on 11/20/24 | 2.61 on 11/20/24 | ||
| High | 1.4400 on 10/23/24 | 11.95 on 10/23/24 | 2.98 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -55.83% since 08/21/24 | -21.33% since 08/20/24 | -12.83% since 08/21/24 | ||
| Low | 0.6461 on 11/19/24 | 9.78 on 11/20/24 | 2.61 on 11/20/24 | ||
| High | 1.6300 on 08/22/24 | 13.88 on 08/26/24 | 3.45 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -64.88% since 05/21/24 | -39.38% since 05/21/24 | -1.85% since 05/21/24 | ||
| Low | 0.6461 on 11/19/24 | 9.78 on 11/20/24 | 2.34 on 07/22/24 | ||
| High | 2.2000 on 06/12/24 | 16.09 on 05/23/24 | 3.45 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,752 | 36,402 | 28,263 | ||
| Shares Outstanding, K | 45,679 | 3,604 | 10,753 | ||
| Annual Sales | 503,410,000 | 184,790,000 | 138,120,000 | ||
| Annual Net Income | -9,860,000 | -5,930,000 | 11,090,000 | ||
| Last Quarter Sales | 122,750,000 | 50,400,000 | 37,940,000 | ||
| Last Quarter Net Income | -6,760,000 | 640,000 | 1,320,000 | ||
| 60-Month Beta | 1.73 | 1.02 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/24 | 0.72 on 08/12/24 | 0.12 on 08/01/24 | ||
| Latest Earnings Date | 11/06/24 | 12/16/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | 0.188 on 05/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,015.99 | 24.09 | ||