Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | PH | ITW | IR | FERG |
| Company | Nordson Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 257.04 | 696.11 | 269.41 | 102.69 | 202.95 |
| High | 259.27 | 704.07 | 272.81 | 103.67 | 203.04 |
| Low | 254.07 | 695.79 | 269.35 | 102.05 | 198.34 |
| Last | 254.78 | 698.91 | 270.62 | 102.43 | 199.94 |
| Change | -1.78 | +1.28 | +0.75 | -0.56 | -3.28 |
| % Change | -0.69% | +0.18% | +0.28% | -0.54% | -1.61% |
| Volume | 290,500 | 530,700 | 913,000 | 1,937,400 | 1,167,000 |
| 20-Day Average Volume | 223,835 | 716,935 | 922,880 | 2,320,000 | 1,295,030 |
| Previous Close | 256.56 | 697.63 | 269.87 | 102.99 | 203.22 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.76 | 659.15 | 264.61 | 99.44 | 201.12 |
| 20-Day Raw Stochastic | 44.41% | 87.25% | 71.68% | 73.62% | 32.33% |
| 20-Day Relative Strength | 50.55% | 67.16% | 59.56% | 57.46% | 48.42% |
| Weighted Alpha | +7.04 | +64.46 | +14.04 | +40.98 | +12.74 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 11/08/24 | +0.48% since 11/08/24 | -0.49% since 11/08/24 | -0.18% since 11/08/24 | -3.62% since 11/08/24 |
| Low | 254.07 on 11/15/24 | 695.79 on 11/15/24 | 268.89 on 11/13/24 | 102.05 on 11/15/24 | 198.34 on 11/15/24 |
| High | 264.94 on 11/11/24 | 711.60 on 11/11/24 | 275.53 on 11/11/24 | 105.63 on 11/12/24 | 211.20 on 11/11/24 |
| 1-Month | |||||
| %Chg | -0.93% since 10/15/24 | +9.54% since 10/15/24 | +3.55% since 10/15/24 | +1.75% since 10/15/24 | -0.07% since 10/15/24 |
| Low | 245.25 on 11/05/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 266.71 on 11/06/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | +5.97% since 08/15/24 | +18.29% since 08/15/24 | +12.64% since 08/15/24 | +11.07% since 08/15/24 | -4.78% since 08/15/24 |
| Low | 237.90 on 08/20/24 | 568.46 on 09/05/24 | 239.54 on 08/16/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 266.71 on 11/06/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | -7.20% since 05/15/24 | +26.32% since 05/15/24 | +8.64% since 05/15/24 | +10.39% since 05/15/24 | -9.42% since 05/15/24 |
| Low | 222.18 on 06/11/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 274.72 on 05/16/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,670,611 | 89,798,944 | 79,692,608 | 41,506,204 | 40,794,176 |
| Shares Outstanding, K | 57,182 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 2,628,630,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 487,490,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 661,600,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | 117,330,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 0.90 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/21/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 12/11/24 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | 0.780 on 08/27/24 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | 08/27/24 | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.50 | 27.56 | 27.16 | 32.61 | 21.21 |