Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | GGG | RRX | ||
| Company | Nordson Corp | Graco Inc | Regal Rexnord Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 241.03 | 82.65 | 149.29 | ||
| High | 241.41 | 82.65 | 149.87 | ||
| Low | 235.02 | 81.26 | 147.04 | ||
| Last | 236.61 | 81.96 | 148.35 | ||
| Change | -3.04 | -0.71 | -1.08 | ||
| % Change | -1.27% | -0.86% | -0.72% | ||
| Volume | 332,900 | 683,400 | 313,700 | ||
| 20-Day Average Volume | 238,395 | 871,555 | 457,845 | ||
| Previous Close | 239.65 | 82.67 | 149.43 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.40 | 80.10 | 140.79 | ||
| 20-Day Raw Stochastic | 57.78% | 59.92% | 60.43% | ||
| 20-Day Relative Strength | 49.43% | 53.13% | 52.71% | ||
| Weighted Alpha | -4.90 | -3.79 | -2.36 | ||
| Today's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/12/24 | +0.94% since 07/12/24 | +1.94% since 07/12/24 | ||
| Low | 235.02 on 07/19/24 | 81.10 on 07/15/24 | 145.13 on 07/15/24 | ||
| High | 245.82 on 07/17/24 | 84.95 on 07/16/24 | 159.75 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/18/24 | +2.18% since 06/18/24 | +4.08% since 06/18/24 | ||
| Low | 224.01 on 07/09/24 | 77.49 on 07/01/24 | 130.94 on 07/02/24 | ||
| High | 245.82 on 07/17/24 | 84.95 on 07/16/24 | 159.75 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -8.85% since 04/19/24 | -7.26% since 04/19/24 | -7.11% since 04/19/24 | ||
| Low | 222.18 on 06/11/24 | 77.49 on 07/01/24 | 130.94 on 07/02/24 | ||
| High | 279.38 on 05/10/24 | 90.27 on 04/24/24 | 169.03 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -6.63% since 01/19/24 | -3.58% since 01/19/24 | +6.08% since 01/19/24 | ||
| Low | 222.18 on 06/11/24 | 77.49 on 07/01/24 | 130.94 on 07/02/24 | ||
| High | 279.38 on 05/10/24 | 94.77 on 03/21/24 | 183.85 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,550,419 | 13,862,386 | 9,868,092 | ||
| Shares Outstanding, K | 57,269 | 169,136 | 66,519 | ||
| Annual Sales | 2,628,630,000 | 2,195,610,000 | 6,250,700,000 | ||
| Annual Net Income | 487,490,000 | 506,510,000 | -57,400,000 | ||
| Last Quarter Sales | 650,640,000 | 492,190,000 | 1,547,700,000 | ||
| Last Quarter Net Income | 118,220,000 | 122,200,000 | 19,800,000 | ||
| 60-Month Beta | 0.91 | 0.82 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 05/20/24 | 0.65 on 04/24/24 | 2.00 on 05/06/24 | ||
| Latest Earnings Date | 08/19/24 | 07/24/24 | 07/31/24 | ||
| Most Recent Dividend | 0.680 on 05/20/24 | 0.255 on 07/22/24 | 0.350 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/20/24 | 07/22/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.60 | 27.93 | 16.71 | ||