Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | GGG | RRX | ||
| Company | Nordson Corp | Graco Inc | Regal Rexnord Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 257.04 | 89.16 | 172.63 | ||
| High | 259.27 | 90.00 | 173.96 | ||
| Low | 254.07 | 88.70 | 168.77 | ||
| Last | 254.78 | 89.62 | 169.73 | ||
| Change | -1.78 | +0.45 | -2.76 | ||
| % Change | -0.69% | +0.50% | -1.60% | ||
| Volume | 290,500 | 2,338,000 | 427,300 | ||
| 20-Day Average Volume | 223,835 | 873,480 | 490,025 | ||
| Previous Close | 256.56 | 89.17 | 172.49 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.76 | 85.06 | 171.26 | ||
| 20-Day Raw Stochastic | 44.41% | 96.08% | 62.03% | ||
| 20-Day Relative Strength | 50.55% | 63.98% | 50.26% | ||
| Weighted Alpha | +7.04 | +12.02 | +38.07 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 11/08/24 | +2.06% since 11/08/24 | -3.04% since 11/08/24 | ||
| Low | 254.07 on 11/15/24 | 87.71 on 11/12/24 | 168.77 on 11/15/24 | ||
| High | 264.94 on 11/11/24 | 90.00 on 11/15/24 | 177.93 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -0.93% since 10/15/24 | +3.70% since 10/15/24 | -2.60% since 10/15/24 | ||
| Low | 245.25 on 11/05/24 | 80.30 on 10/24/24 | 144.33 on 11/05/24 | ||
| High | 266.71 on 11/06/24 | 90.00 on 11/15/24 | 185.28 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +5.97% since 08/15/24 | +10.17% since 08/15/24 | +7.57% since 08/15/24 | ||
| Low | 237.90 on 08/20/24 | 79.53 on 09/06/24 | 142.43 on 09/11/24 | ||
| High | 266.71 on 11/06/24 | 90.00 on 11/15/24 | 185.28 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -7.20% since 05/15/24 | +7.36% since 05/15/24 | +1.60% since 05/15/24 | ||
| Low | 222.18 on 06/11/24 | 77.49 on 07/01/24 | 130.94 on 07/02/24 | ||
| High | 274.72 on 05/16/24 | 90.00 on 11/15/24 | 185.28 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,670,611 | 15,056,355 | 11,423,666 | ||
| Shares Outstanding, K | 57,182 | 168,850 | 66,228 | ||
| Annual Sales | 2,628,630,000 | 2,195,610,000 | 6,250,700,000 | ||
| Annual Net Income | 487,490,000 | 506,510,000 | -57,400,000 | ||
| Last Quarter Sales | 661,600,000 | 519,210,000 | 1,477,400,000 | ||
| Last Quarter Net Income | 117,330,000 | 122,200,000 | 72,700,000 | ||
| 60-Month Beta | 0.90 | 0.82 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/21/24 | 0.71 on 10/23/24 | 2.49 on 11/04/24 | ||
| Latest Earnings Date | 12/11/24 | 10/23/24 | 11/04/24 | ||
| Most Recent Dividend | 0.780 on 08/27/24 | 0.255 on 10/21/24 | 0.350 on 09/27/24 | ||
| Next Ex-Dividends Date | 08/27/24 | 10/21/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.50 | 30.21 | 19.00 | ||