Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | WSO | IEX | ||
| Company | Nordson Corp | Watsco Inc | Idex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 271.58 | 379.52 | 195.04 | ||
| High | 274.25 | 382.77 | 195.26 | ||
| Low | 268.54 | 373.50 | 191.63 | ||
| Latest | 273.69 | 374.09 | 194.48 | ||
| Change | +1.23 | -5.36 | -1.31 | ||
| % Change | +0.45% | -1.41% | -0.67% | ||
| Volume | 259,400 | 292,100 | 597,800 | ||
| 20-Day Average Volume | 440,060 | 371,980 | 707,775 | ||
| Previous Close | 272.46 | 379.45 | 195.79 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 288.40 | 407.32 | 205.96 | ||
| 20-Day Raw Stochastic | 22.08% | 0.93% | 14.92% | ||
| 20-Day Relative Strength | 45.41 | 39.27 | 42.64 | ||
| Weighted Alpha | +35.74 | -23.54 | +11.02 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 03/04/26 | -7.64% since 03/04/26 | -6.81% since 03/04/26 | ||
| Low | 264.74 on 03/09/26 | 373.50 on 03/11/26 | 190.76 on 03/09/26 | ||
| High | 287.07 on 03/05/26 | 410.14 on 03/05/26 | 207.79 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -7.06% since 02/11/26 | -12.51% since 02/11/26 | -8.04% since 02/11/26 | ||
| Low | 264.74 on 03/09/26 | 373.50 on 03/11/26 | 190.76 on 03/09/26 | ||
| High | 305.28 on 02/19/26 | 437.17 on 02/17/26 | 214.43 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +16.75% since 12/11/25 | +4.21% since 12/11/25 | +7.31% since 12/11/25 | ||
| Low | 232.10 on 12/12/25 | 336.82 on 12/31/25 | 175.82 on 12/17/25 | ||
| High | 305.28 on 02/19/26 | 437.17 on 02/17/26 | 217.15 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +20.05% since 09/11/25 | -5.87% since 09/11/25 | +18.23% since 09/11/25 | ||
| Low | 220.47 on 09/25/25 | 323.05 on 11/20/25 | 158.19 on 09/25/25 | ||
| High | 305.28 on 02/19/26 | 437.17 on 02/17/26 | 217.15 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,198,909 | 15,389,730 | 14,556,592 | ||
| Shares Outstanding, K | 55,784 | 40,558 | 74,348 | ||
| Annual Sales | 2,791,690,000 | 7,239,290,000 | 3,457,500,000 | ||
| Annual Net Income | 484,470,000 | 496,990,000 | 483,200,000 | ||
| Last Quarter Sales | 669,460,000 | 1,578,760,000 | 899,100,000 | ||
| Last Quarter Net Income | 133,380,000 | 71,750,000 | 128,300,000 | ||
| 60-Month Beta | 0.98 | 1.03 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 02/18/26 | 1.68 on 02/17/26 | 2.10 on 02/04/26 | ||
| Latest Earnings Date | 05/27/26 | 04/22/26 | 05/07/26 | ||
| Most Recent Dividend | 0.820 on 12/17/25 | 3.000 on 01/16/26 | 0.710 on 01/16/26 | ||
| Next Ex-Dividends Date | 03/19/26 | 01/16/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.73 | 32.53 | 24.86 | ||