Northeast Community Bancorp (NECB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NECB | CARE | FISI | ||
| Company | Northeast Community Bancorp | Carter Bankshares Inc | Financial Institut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.58 | 18.75 | 26.54 | ||
| High | 29.82 | 18.94 | 27.49 | ||
| Low | 29.35 | 18.67 | 26.54 | ||
| Last | 29.40 | 18.84 | 27.46 | ||
| Change | -0.21 | +0.15 | +1.08 | ||
| % Change | -0.71% | +0.80% | +4.09% | ||
| Volume | 41,200 | 61,600 | 49,400 | ||
| 20-Day Average Volume | 72,305 | 68,430 | 43,055 | ||
| Previous Close | 29.61 | 18.69 | 26.38 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.33 | 18.92 | 25.94 | ||
| 20-Day Raw Stochastic | 67.45% | 41.35% | 85.59% | ||
| 20-Day Relative Strength | 60.01% | 53.41% | 58.68% | ||
| Weighted Alpha | +91.70 | +53.73 | +59.16 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 11/14/24 | -3.19% since 11/14/24 | +1.55% since 11/14/24 | ||
| Low | 28.50 on 11/18/24 | 18.43 on 11/20/24 | 26.00 on 11/20/24 | ||
| High | 29.92 on 11/20/24 | 19.55 on 11/15/24 | 27.49 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.02% since 10/21/24 | +3.97% since 10/21/24 | +9.05% since 10/21/24 | ||
| Low | 25.09 on 11/04/24 | 17.74 on 11/04/24 | 23.54 on 10/25/24 | ||
| High | 31.48 on 11/13/24 | 20.40 on 11/12/24 | 28.12 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +33.94% since 08/21/24 | +17.82% since 08/21/24 | +12.26% since 08/21/24 | ||
| Low | 21.62 on 09/11/24 | 15.94 on 08/22/24 | 23.54 on 10/25/24 | ||
| High | 31.48 on 11/13/24 | 20.40 on 11/12/24 | 28.12 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +69.45% since 05/21/24 | +39.04% since 05/21/24 | +46.14% since 05/21/24 | ||
| Low | 16.63 on 06/17/24 | 11.96 on 06/17/24 | 16.81 on 06/14/24 | ||
| High | 31.48 on 11/13/24 | 20.40 on 11/12/24 | 28.12 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,162 | 431,216 | 408,204 | ||
| Shares Outstanding, K | 14,021 | 23,072 | 15,474 | ||
| Annual Sales | 136,230,000 | 214,700,000 | 334,380,000 | ||
| Annual Net Income | 46,280,000 | 23,190,000 | 50,260,000 | ||
| Last Quarter Sales | 42,530,000 | 62,020,000 | 87,350,000 | ||
| Last Quarter Net Income | 12,690,000 | 5,570,000 | 13,470,000 | ||
| 60-Month Beta | 0.59 | 1.02 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/28/24 | 0.23 on 10/24/24 | 0.84 on 10/24/24 | ||
| Latest Earnings Date | 10/25/24 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.300 on 10/04/24 | 0.100 on 07/11/13 | 0.300 on 09/13/24 | ||
| Next Ex-Dividends Date | 10/04/24 | N/A | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.23 | 28.35 | 8.30 | ||