Newegg Commerce Inc (NEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEGG | AMZN | BABA | BKNG | MELI |
Company | Newegg Commerce Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.9700 | 185.00 | 76.83 | 3,976.00 | 1,668.19 |
High | 1.0000 | 185.06 | 77.19 | 3,984.64 | 1,691.95 |
Low | 0.8800 | 182.48 | 76.26 | 3,905.00 | 1,651.23 |
Last | 0.9000 | 182.55 | 76.64 | 3,909.40 | 1,687.38 |
Change | -0.0580 | -0.58 | +1.37 | -57.85 | +37.39 |
% Change | -6.05% | -0.32% | +1.82% | -1.46% | +2.27% |
Volume | 659,100 | 39,873,000 | 9,146,600 | 254,600 | 193,800 |
20-Day Average Volume | 1,872,415 | 45,175,609 | 12,522,375 | 185,115 | 285,955 |
Previous Close | 0.9580 | 183.13 | 75.27 | 3,967.25 | 1,649.99 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9814 | 193.12 | 75.42 | 3,975.80 | 1,666.36 |
20-Day Raw Stochastic | 13.81% | 11.57% | 52.55% | 14.44% | 61.69% |
20-Day Relative Strength | 45.83% | 42.01% | 50.38% | 50.28% | 53.49% |
Weighted Alpha | -61.19 | +34.77 | -18.29 | +29.96 | +33.48 |
Today's Opinion | 16% Buy | 40% Buy | 16% Buy | 80% Buy | 100% Buy |
Previous Opinion | 72% Buy | 40% Buy | 24% Sell | 80% Buy | 56% Buy |
Last Month's Opinion | 64% Sell | 88% Buy | 24% Sell | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.76% since 07/15/24 | -5.28% since 07/15/24 | -1.76% since 07/15/24 | -4.37% since 07/15/24 | -3.25% since 07/15/24 |
Low | 0.8800 on 07/22/24 | 180.11 on 07/19/24 | 75.18 on 07/19/24 | 3,905.00 on 07/22/24 | 1,612.90 on 07/19/24 |
High | 1.1500 on 07/16/24 | 196.62 on 07/16/24 | 78.58 on 07/16/24 | 4,144.32 on 07/16/24 | 1,745.51 on 07/16/24 |
1-Month | |||||
%Chg | +8.07% since 06/21/24 | -3.45% since 06/21/24 | +4.03% since 06/21/24 | -2.00% since 06/21/24 | +5.46% since 06/21/24 |
Low | 0.8327 on 06/24/24 | 180.11 on 07/19/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
High | 1.3200 on 07/05/24 | 201.20 on 07/08/24 | 81.01 on 07/12/24 | 4,144.32 on 07/16/24 | 1,764.50 on 07/12/24 |
3-Month | |||||
%Chg | +18.05% since 04/22/24 | +3.00% since 04/22/24 | +8.43% since 04/22/24 | +12.89% since 04/22/24 | +23.33% since 04/22/24 |
Low | 0.7500 on 04/25/24 | 166.32 on 04/25/24 | 70.99 on 04/23/24 | 3,393.95 on 05/02/24 | 1,341.00 on 04/25/24 |
High | 1.3200 on 07/05/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,792.05 on 05/20/24 |
6-Month | |||||
%Chg | +9.76% since 01/22/24 | +17.94% since 01/22/24 | +11.67% since 01/22/24 | +11.51% since 01/22/24 | -3.92% since 01/22/24 |
Low | 0.6501 on 02/02/24 | 153.93 on 01/23/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
High | 1.3200 on 07/05/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,825.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 364,437 | 1,905,765,600 | 190,997,616 | 134,600,864 | 83,649,528 |
Shares Outstanding, K | 380,414 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
Annual Sales | 1,496,960,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
Annual Net Income | -58,990,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
Last Quarter Sales | 349,160,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
Last Quarter Net Income | -8,490,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
60-Month Beta | 1.43 | 1.15 | 0.33 | 1.38 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
Latest Earnings Date | 07/24/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 50.76 | 9.89 | 24.21 | 72.63 |