Newegg Commerce Inc (NEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEGG | DDL | MYTE | ||
| Company | Newegg Commerce Inc | Dingdong [Cayman] Ltd ADR | Myt Netherlands Parent B.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.9704 | 1.9100 | 3.98 | ||
| High | 0.9969 | 1.9400 | 4.14 | ||
| Low | 0.8830 | 1.9000 | 3.85 | ||
| Last | 0.9036 | 1.9100 | 4.06 | ||
| Change | -0.0544 | unch | +0.04 | ||
| % Change | -5.68% | unch | +1.00% | ||
| Volume | 659,200 | 90,800 | 28,400 | ||
| 20-Day Average Volume | 1,872,420 | 275,940 | 48,360 | ||
| Previous Close | 0.9580 | 1.9100 | 4.02 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9816 | 1.9775 | 4.62 | ||
| 20-Day Raw Stochastic | 14.55% | 36.11% | 15.85% | ||
| 20-Day Relative Strength | 46.04% | 49.56% | 39.75% | ||
| Weighted Alpha | -60.97 | -35.21 | +4.42 | ||
| Today's Opinion | 16% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.41% since 07/15/24 | -7.73% since 07/15/24 | -6.45% since 07/15/24 | ||
| Low | 0.8830 on 07/22/24 | 1.8899 on 07/18/24 | 3.85 on 07/22/24 | ||
| High | 1.1500 on 07/16/24 | 2.0500 on 07/16/24 | 4.55 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +8.50% since 06/21/24 | -2.55% since 06/21/24 | -17.65% since 06/21/24 | ||
| Low | 0.8327 on 06/24/24 | 1.7800 on 07/08/24 | 3.85 on 07/22/24 | ||
| High | 1.3200 on 07/05/24 | 2.1400 on 07/12/24 | 5.18 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +18.52% since 04/22/24 | +66.09% since 04/22/24 | +1.25% since 04/22/24 | ||
| Low | 0.7500 on 04/25/24 | 1.1200 on 04/23/24 | 3.85 on 07/22/24 | ||
| High | 1.3200 on 07/05/24 | 2.3600 on 06/05/24 | 6.27 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | +10.20% since 01/22/24 | +60.50% since 01/22/24 | +37.16% since 01/22/24 | ||
| Low | 0.6501 on 02/02/24 | 1.0800 on 04/18/24 | 2.41 on 02/01/24 | ||
| High | 1.3200 on 07/05/24 | 2.3600 on 06/05/24 | 6.27 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,437 | 451,195 | 341,712 | ||
| Shares Outstanding, K | 380,414 | 236,228 | 85,003 | ||
| Annual Sales | 1,496,960,000 | 2,812,890,000 | 805,510,000 | ||
| Annual Net Income | -58,990,000 | -14,070,000 | -15,850,000 | ||
| Last Quarter Sales | 349,160,000 | 695,820,000 | 253,940,000 | ||
| Last Quarter Net Income | -8,490,000 | 1,390,000 | -3,250,000 | ||
| 60-Month Beta | 1.43 | 0.25 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/13/24 | 0.05 on 05/15/24 | ||
| Latest Earnings Date | 07/24/24 | 08/07/24 | 09/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||