Newegg Commerce Inc (NEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEGG | AHG | GRPN | ||
| Company | Newegg Commerce Inc | Akso Health Group ADR | Groupon Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.50 | 1.3300 | 16.81 | ||
| High | 18.72 | 1.4662 | 17.29 | ||
| Low | 17.24 | 1.2400 | 15.95 | ||
| Latest | 18.13 | 1.3300 | 16.18 | ||
| Change | +0.79 | -0.0100 | -0.28 | ||
| % Change | +4.56% | -0.75% | -1.70% | ||
| Volume | 40,800 | 17,300 | 1,392,800 | ||
| 20-Day Average Volume | 121,005 | 50,625 | 1,995,785 | ||
| Previous Close | 17.34 | 1.3400 | 16.46 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.10 | 1.6332 | 18.30 | ||
| 20-Day Raw Stochastic | 15.72% | 9.68% | 6.32% | ||
| 20-Day Relative Strength | 31.42 | 32.14 | 48.07 | ||
| Weighted Alpha | -50.39 | -55.95 | -44.54 | ||
| Today's Opinion | 100% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 06/01/26 | -10.74% since 06/01/26 | -14.44% since 06/01/26 | ||
| Low | 16.58 on 06/05/26 | 1.2400 on 06/08/26 | 15.95 on 06/08/26 | ||
| High | 22.00 on 06/03/26 | 1.5305 on 06/05/26 | 19.23 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -28.93% since 05/08/26 | -32.83% since 05/08/26 | -9.00% since 05/08/26 | ||
| Low | 16.55 on 05/28/26 | 1.2400 on 06/08/26 | 15.76 on 05/11/26 | ||
| High | 26.60 on 05/11/26 | 2.1700 on 05/11/26 | 22.39 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -57.37% since 03/06/26 | -1.48% since 03/05/26 | +32.62% since 03/06/26 | ||
| Low | 16.55 on 05/28/26 | 1.2400 on 06/08/26 | 9.17 on 03/13/26 | ||
| High | 48.30 on 03/25/26 | 2.5000 on 03/16/26 | 22.39 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -73.61% since 12/08/25 | -1.48% since 12/08/25 | -2.12% since 12/08/25 | ||
| Low | 16.55 on 05/28/26 | 1.2100 on 12/15/25 | 9.17 on 03/13/26 | ||
| High | 72.00 on 12/10/25 | 2.5000 on 03/16/26 | 22.39 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 659,631 | 739,494 | 625,217 | ||
| Shares Outstanding, K | 38,041 | 551,861 | 37,984 | ||
| Annual Sales | 1,444,470,000 | 14,780,000 | 498,420,000 | ||
| Annual Net Income | -4,880,000 | -134,980,000 | -83,520,000 | ||
| Last Quarter Sales | 306,240,000 | 4,543,296 | 117,200,000 | ||
| Last Quarter Net Income | 7,810,000 | -10,398,051 | -12,860,000 | ||
| 60-Month Beta | 3.46 | -1.01 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/28/26 | N/A on 06/12/20 | -0.32 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||