Newegg Commerce Inc (NEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEGG | RMBL | LOGC | ||
| Company | Newegg Commerce Inc | Rumbleon Inc | Contextlogic Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5800 | 6.21 | 6.98 | ||
| High | 0.5990 | 6.39 | 7.24 | ||
| Low | 0.5635 | 5.92 | 6.98 | ||
| Last | 0.5850 | 6.33 | 7.10 | ||
| Change | +0.0149 | +0.12 | +0.14 | ||
| % Change | +2.61% | +1.93% | +2.01% | ||
| Volume | 587,200 | 301,100 | 260,300 | ||
| 20-Day Average Volume | 601,250 | 140,985 | 298,075 | ||
| Previous Close | 0.5701 | 6.21 | 6.96 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6288 | 5.53 | 6.57 | ||
| 20-Day Raw Stochastic | 14.15% | 90.96% | 88.07% | ||
| 20-Day Relative Strength | 40.87% | 63.87% | 68.33% | ||
| Weighted Alpha | -54.76 | +14.17 | +25.48 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.79% since 11/15/24 | +15.30% since 11/15/24 | +11.20% since 11/15/24 | ||
| Low | 0.5611 on 11/21/24 | 5.27 on 11/18/24 | 6.31 on 11/18/24 | ||
| High | 0.6310 on 11/18/24 | 6.50 on 11/20/24 | 7.24 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.70% since 10/22/24 | +29.45% since 10/22/24 | +12.70% since 10/22/24 | ||
| Low | 0.5611 on 11/21/24 | 4.62 on 11/12/24 | 6.03 on 11/08/24 | ||
| High | 0.7300 on 11/15/24 | 6.50 on 11/20/24 | 7.24 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -30.01% since 08/22/24 | +52.90% since 08/22/24 | +31.24% since 08/22/24 | ||
| Low | 0.5611 on 11/21/24 | 3.54 on 09/06/24 | 5.12 on 09/20/24 | ||
| High | 0.9254 on 09/17/24 | 6.50 on 11/20/24 | 7.24 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -46.33% since 05/22/24 | +8.02% since 05/22/24 | +35.24% since 05/22/24 | ||
| Low | 0.5611 on 11/21/24 | 3.13 on 08/08/24 | 4.92 on 08/09/24 | ||
| High | 1.3200 on 07/05/24 | 6.50 on 11/20/24 | 7.24 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,542 | 223,898 | 186,623 | ||
| Shares Outstanding, K | 380,414 | 35,371 | 26,285 | ||
| Annual Sales | 1,496,960,000 | 1,366,400,000 | 287,000,000 | ||
| Annual Net Income | -58,990,000 | -215,500,000 | -317,000,000 | ||
| Last Quarter Sales | 349,160,000 | 295,000,000 | 7,000,000 | ||
| Last Quarter Net Income | -8,490,000 | -11,200,000 | -13,000,000 | ||
| 60-Month Beta | 1.41 | 2.08 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 11/12/24 | -0.04 on 11/07/24 | ||
| Latest Earnings Date | 07/24/24 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||