Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Newegg Commerce Inc (NEGG)

Newegg Commerce Inc (NEGG)
3.90 +0.09 (+2.36%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 3.94 +0.04 (+1.03%) 19:23 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.52
Day High
3.97
Open 3.79
Previous Close 3.81 3.81
Volume 76,900 76,900
Avg Vol 46,296 46,296
Stochastic %K 14.04% 14.04%
Weighted Alpha -80.48 -80.48
5-Day Change -0.95 (-19.65%) -0.95 (-19.65%)
52-Week Range 3.52 - 26.40 3.52 - 26.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 148,360
  • Shares Outstanding, K 38,041
  • Annual Sales, $ 1,497 M
  • Annual Income, $ -58,990 K
  • EBIT $ -13 M
  • EBITDA $ 0 M
  • 60-Month Beta 1.86
  • Price/Sales 0.05
  • Price/Cash Flow N/A
  • Price/Book 1.26

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 145.18%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 721.67% on 03/04/25
  • IV Low 0.00% on 04/10/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 61
  • Volume Avg (30-Day) 189
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 11,061
  • Open Int (30-Day) 10,913

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.52 +10.80%
on 04/11/25
Period Open: 7.54
7.99 -51.16%
on 03/12/25
-3.64 (-48.30%)
since 03/11/25
3-Month
3.52 +10.80%
on 04/11/25
Period Open: 9.05
10.80 -63.89%
on 02/20/25
-5.15 (-56.89%)
since 01/10/25
52-Week
3.52 +10.80%
on 04/11/25
Period Open: 16.63
26.40 -85.23%
on 07/05/24
-12.73 (-76.55%)
since 04/11/24

Most Recent Stories

More News
3 AI Chip Stocks to Buy in the Nasdaq Correction

The Nasdaq entered correction territory earlier this week, and a number of leading artificial intelligence (AI) semiconductor stocks have been swept up in the market downturn. However, spending on AI infrastructure...

MSFT : 388.45 (+1.86%)
NVDA : 110.93 (+3.12%)
META : 543.57 (-0.50%)
GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
AVGO : 181.94 (+5.59%)
NEGG : 3.90 (+2.36%)
AMD : 93.40 (+5.30%)
AMZN : 184.87 (+2.01%)
Nvidia and 5 More Nasdaq Stocks Getting Slammed on Trump Tariff Fears

The Nasdaq is lagging today, and stocks like Tesla with heavy China exposure are leading the decline.

NVDA : 110.93 (+3.12%)
PDD : 90.50 (+2.43%)
$NASX : 16,724.46 (+2.06%)
TSLA : 252.31 (-0.04%)
NEGG : 3.90 (+2.36%)
VITL : 34.01 (+2.78%)
SMCI : 33.15 (-1.57%)
Why Chewy, Newegg, and Sleep Number Surged Today

Beaten-down consumer names bounced hard following a super-strong retail sales report.

CHWY : 34.66 (+6.38%)
NEGG : 3.90 (+2.36%)
SNBR : 4.99 (-7.08%)
Newegg Implements Warehouse Robotics from Geek+

/PRNewswire/ -- Newegg Commerce, Inc. (NASDAQ: NEGG), a global e-commerce leader for technology products, today announced it has recently deployed Geek+'s...

NEGG : 3.90 (+2.36%)
Newegg Delivering Tech to Fans at Anaheim Show

Newegg Commerce, Inc. (NASDAQ: NEGG) saw its shares give way slightly Friday, as the global e-commerce ...

NEGG : 3.90 (+2.36%)
Newegg Grows Industry Leadership with Over 50 Hours of Weekly Livestream Shopping

Newegg Commerce, Inc. (NASDAQ: NEGG ) continues to expand its livestream shopping, now with a schedule of over 50 hours per week Monday through Friday. Produced by Newegg Media, the livestreams are unique...

NEGG : 3.90 (+2.36%)
Newegg Announces Year End 2022 Results and 2023 Guidance

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, today announced results for the year ended December 31, 2022 and guidance for the year ending December 31, 2023....

NEGG : 3.90 (+2.36%)
Newegg Offers Six-Month Free Elite Membership for New Marketplace Sellers

Newegg Marketplace, a division of Newegg Commerce, Inc. (NASDAQ: NEGG ), today announced a promotion for new marketplace sellers that join the platform to receive six months of free Elite Seller Membership...

NEGG : 3.90 (+2.36%)
Newegg Uses ChatGPT to Improve Online Shopping Experience

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, announced today that the company is using ChatGPT to improve its customers’ online shopping experience.

NEGG : 3.90 (+2.36%)
Newegg Unwraps NAS Builder to Help Shoppers Improve Digital File Storage

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, today announced the launch of NAS Builder , a first-of-its-kind e-commerce shopping tool for setting up a Network...

NEGG : 3.90 (+2.36%)

Business Summary

Newegg Inc. is an e-commerce company offering direct sales and an online marketplace platform for IT computer components, consumer electronics, entertainment, smart home and gaming products and provides certain third-party logistics services. Newegg Inc., formerly known as Lianluo Smart Limited, is headquartered...

See More

Key Turning Points

3rd Resistance Point 4.52
2nd Resistance Point 4.25
1st Resistance Point 4.07
Last Price 3.90
1st Support Level 3.62
2nd Support Level 3.35
3rd Support Level 3.17

See More

52-Week High 26.40
Fibonacci 61.8% 17.66
Fibonacci 50% 14.96
Fibonacci 38.2% 12.26
Last Price 3.90
52-Week Low 3.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar