Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Newmont Mining Corp (NEM)

Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 43.05 82.45 17.71 120.53 14.95
High 43.09 83.01 18.01 121.80 15.06
Low 42.58 81.85 17.64 120.12 14.72
Last 42.99 82.80 17.89 121.45 14.94
Change -0.19 +0.35 +0.17 +0.19 -0.05
% Change -0.44% +0.42% +0.96% +0.16% -0.33%
Volume 7,880,400 1,216,700 26,311,199 365,200 2,453,100
20-Day Average Volume 14,565,505 2,698,120 26,370,129 743,305 3,216,070
Previous Close 43.18 82.45 17.72 121.26 14.99
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.66 83.29 18.46 126.42 15.70
20-Day Raw Stochastic 15.77% 55.17% 29.41% 35.14% 36.34%
20-Day Relative Strength 35.85% 51.45% 42.16% 45.40% 45.53%
Weighted Alpha +8.21 +63.20 +7.17 +2.73 +4.81
Today's Opinion 24% Sell 72% Buy 8% Sell 24% Buy 8% Sell
Previous Opinion 24% Sell 56% Buy 24% Sell 24% Buy 8% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg +4.27% since 11/13/24 +8.96% since 11/13/24 +6.55% since 11/13/24 +7.23% since 11/13/24 +9.21% since 11/13/24
Low 40.48 on 11/14/24 75.17 on 11/14/24 16.59 on 11/15/24 112.70 on 11/14/24 13.22 on 11/14/24
High 43.19 on 11/19/24 83.01 on 11/20/24 18.01 on 11/20/24 121.80 on 11/20/24 15.07 on 11/19/24
1-Month  
%Chg -25.39% since 10/18/24 -3.91% since 10/18/24 -14.48% since 10/18/24 -8.08% since 10/18/24 -17.09% since 10/18/24
Low 40.48 on 11/14/24 75.17 on 11/14/24 16.59 on 11/15/24 112.70 on 11/14/24 13.22 on 11/14/24
High 58.72 on 10/22/24 89.00 on 10/30/24 21.35 on 10/21/24 137.60 on 10/29/24 18.96 on 10/22/24
3-Month  
%Chg -16.44% since 08/20/24 +0.93% since 08/20/24 -12.35% since 08/20/24 -2.68% since 08/20/24 -13.14% since 08/20/24
Low 40.48 on 11/14/24 75.17 on 11/14/24 16.59 on 11/15/24 112.70 on 11/14/24 13.16 on 09/11/24
High 58.72 on 10/22/24 89.00 on 10/30/24 21.35 on 10/21/24 137.60 on 10/29/24 18.96 on 10/22/24
6-Month  
%Chg -3.26% since 05/20/24 +16.98% since 05/20/24 -0.17% since 05/20/24 -5.90% since 05/20/24 -11.07% since 05/20/24
Low 40.06 on 06/04/24 63.01 on 06/07/24 15.92 on 06/14/24 112.70 on 11/14/24 13.16 on 09/11/24
High 58.72 on 10/22/24 89.00 on 10/30/24 21.35 on 10/21/24 137.60 on 10/29/24 18.96 on 10/22/24
Key Statistics  
Market Capitalization, $K 48,941,964 41,570,900 31,272,596 23,378,276 13,371,658
Shares Outstanding, K 1,138,450 502,064 1,748,049 192,493 895,024
Annual Sales 11,812,000,000 6,626,910,000 11,397,000,000 1,219,000,000 4,500,700,000
Annual Net Income -2,494,000,000 1,941,310,000 1,272,000,000 -466,400,000 703,300,000
Last Quarter Sales 4,605,000,000 2,155,610,000 3,368,000,000 275,700,000 640,100,000
Last Quarter Net Income 922,000,000 567,120,000 483,000,000 152,700,000 -360,800,000
60-Month Beta 0.51 1.09 0.56 0.75 1.16
Per-Share Information  
Most Recent Earnings 0.81 on 10/23/24 1.14 on 10/30/24 0.31 on 11/07/24 0.80 on 11/06/24 N/A
Latest Earnings Date 10/23/24 10/30/24 11/07/24 11/06/24 02/22/24
Most Recent Dividend 0.250 on 09/05/24 0.400 on 08/30/24 0.100 on 08/30/24 0.360 on 09/12/24 0.135 on 09/13/24
Next Ex-Dividends Date 11/27/24 11/29/24 11/29/24 12/05/24 09/13/24
Ratios  
Price/Earnings ttm 16.74 23.29 16.26 37.78 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar