Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | GOLD | FNV | GFI |
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.82 | 84.20 | 18.30 | 131.94 | 16.23 |
| High | 44.82 | 84.20 | 18.30 | 131.94 | 16.23 |
| Low | 44.82 | 84.20 | 18.30 | 131.94 | 16.23 |
| Last | 44.82 | 84.20 | 18.30 | 131.94 | 16.23 |
| Change | +0.34 | +1.03 | -0.13 | -0.24 | +0.39 |
| % Change | +0.76% | +1.24% | -0.71% | -0.18% | +2.46% |
| Volume | 89,715 | 16,195 | 582,277 | 685 | 124,303 |
| 20-Day Average Volume | 11,486,716 | 2,364,425 | 19,606,020 | 603,094 | 2,700,955 |
| Previous Close | 44.48 | 83.17 | 18.43 | 132.18 | 15.84 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.09 | 85.25 | 19.87 | 131.81 | 16.89 |
| 20-Day Raw Stochastic | 8.07% | 52.19% | 16.21% | 62.32% | 24.27% |
| 20-Day Relative Strength | 32.50% | 52.00% | 37.74% | 55.59% | 49.71% |
| Weighted Alpha | +22.87 | +76.43 | +16.09 | +14.29 | +22.48 |
| Today's Opinion | 8% Buy | 88% Buy | 8% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 10/31/24 | -2.42% since 10/31/24 | -5.28% since 10/31/24 | -0.54% since 10/31/24 | -1.52% since 10/31/24 |
| Low | 43.60 on 11/06/24 | 81.00 on 11/06/24 | 17.71 on 11/06/24 | 127.39 on 11/06/24 | 15.40 on 11/06/24 |
| High | 46.13 on 11/05/24 | 87.47 on 11/01/24 | 19.54 on 11/01/24 | 134.07 on 11/05/24 | 16.85 on 11/01/24 |
| 1-Month | |||||
| %Chg | -15.40% since 10/07/24 | +7.65% since 10/07/24 | -7.95% since 10/07/24 | +9.58% since 10/07/24 | +5.73% since 10/07/24 |
| Low | 43.60 on 11/06/24 | 76.70 on 10/09/24 | 17.71 on 11/06/24 | 118.75 on 10/08/24 | 14.90 on 10/09/24 |
| High | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 | 18.96 on 10/22/24 |
| 3-Month | |||||
| %Chg | -3.41% since 08/07/24 | +16.56% since 08/07/24 | +8.86% since 08/07/24 | +11.67% since 08/07/24 | +1.31% since 08/07/24 |
| Low | 43.60 on 11/06/24 | 71.93 on 08/08/24 | 16.85 on 08/08/24 | 113.95 on 08/14/24 | 13.16 on 09/11/24 |
| High | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 | 18.96 on 10/22/24 |
| 6-Month | |||||
| %Chg | +8.16% since 05/07/24 | +27.81% since 05/07/24 | +9.32% since 05/07/24 | +4.69% since 05/07/24 | +2.08% since 05/07/24 |
| Low | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 | 13.16 on 09/11/24 |
| High | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 | 18.96 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,638,256 | 41,729,632 | 32,216,542 | 25,443,722 | 14,177,180 |
| Shares Outstanding, K | 1,138,450 | 501,739 | 1,748,049 | 192,493 | 895,024 |
| Annual Sales | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 4,605,000,000 | 2,155,610,000 | 3,162,000,000 | 260,100,000 | 640,100,000 |
| Last Quarter Net Income | 922,000,000 | 567,120,000 | 370,000,000 | 79,500,000 | -360,800,000 |
| 60-Month Beta | 0.51 | 1.09 | 0.56 | 0.75 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.32 on 08/12/24 | 0.80 on 11/06/24 | N/A |
| Latest Earnings Date | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 | 02/22/24 |
| Most Recent Dividend | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.135 on 09/13/24 |
| Next Ex-Dividends Date | 11/27/24 | 11/29/24 | 08/30/24 | 09/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.83 | 24.23 | 18.51 | 40.29 | 0.00 |