New England Realty Associates Ltd Partnershi (NEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEN | HOUS | ARL | ||
| Company | New England Realty Associates Ltd Partnershi | Anywhere Real Estate Inc | American Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 80.50 | 3.81 | 14.03 | ||
| High | 80.50 | 4.03 | 14.99 | ||
| Low | 76.50 | 3.79 | 14.03 | ||
| Last | 79.00 | 3.89 | 14.72 | ||
| Change | -3.50 | +0.11 | +0.42 | ||
| % Change | -4.24% | +2.91% | +2.94% | ||
| Volume | 1,600 | 691,600 | 20,800 | ||
| 20-Day Average Volume | 665 | 905,330 | 8,885 | ||
| Previous Close | 82.50 | 3.78 | 14.30 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 80.74 | 4.24 | 14.83 | ||
| 20-Day Raw Stochastic | 37.50% | 17.69% | 52.79% | ||
| 20-Day Relative Strength | 51.34% | 38.26% | 45.13% | ||
| Weighted Alpha | +15.05 | -28.01 | +1.75 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/17/24 | +1.04% since 10/28/24 | +1.52% since 10/28/24 | ||
| Low | 76.00 on 10/24/24 | 3.66 on 10/29/24 | 13.30 on 10/30/24 | ||
| High | 82.50 on 10/28/24 | 4.03 on 11/04/24 | 14.99 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -2.47% since 10/04/24 | -22.66% since 10/04/24 | -2.97% since 10/04/24 | ||
| Low | 76.00 on 10/24/24 | 3.66 on 10/29/24 | 13.30 on 10/30/24 | ||
| High | 82.96 on 10/09/24 | 5.01 on 10/07/24 | 15.99 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | +12.06% since 08/02/24 | -10.16% since 08/02/24 | -14.17% since 08/02/24 | ||
| Low | 68.97 on 08/08/24 | 3.66 on 10/29/24 | 13.30 on 10/30/24 | ||
| High | 84.00 on 10/04/24 | 5.95 on 09/19/24 | 19.68 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +12.49% since 05/03/24 | -22.82% since 05/03/24 | +8.16% since 05/03/24 | ||
| Low | 67.50 on 07/03/24 | 3.01 on 06/17/24 | 12.51 on 06/26/24 | ||
| High | 84.00 on 10/04/24 | 5.95 on 09/19/24 | 22.77 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,458 | 420,612 | 230,945 | ||
| Shares Outstanding, K | 2,830 | 111,273 | 16,150 | ||
| Annual Sales | 74,480,000 | 5,636,000,000 | 50,500,000 | ||
| Annual Net Income | 8,450,000 | -97,000,000 | 3,970,000 | ||
| Last Quarter Sales | 20,050,000 | 1,669,000,000 | 11,770,000 | ||
| Last Quarter Net Income | 4,070,000 | 30,000,000 | 1,170,000 | ||
| 60-Month Beta | 0.34 | 2.31 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 34.77 on 08/08/24 | 0.33 on 08/01/24 | 0.07 on 08/08/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | 0.400 on 09/13/24 | 0.090 on 08/20/19 | 0.200 on 12/29/00 | ||
| Next Ex-Dividends Date | 09/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.80 | 0.00 | 60.91 | ||