Neonode Inc (NEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEON | CAN | OPRX | ||
| Company | Neonode Inc | Canaan Inc ADR | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.57 | 1.7900 | 4.47 | ||
| High | 7.00 | 1.8800 | 4.50 | ||
| Low | 6.24 | 1.5300 | 4.32 | ||
| Last | 7.00 | 1.8200 | 4.49 | ||
| Change | +0.47 | +0.1500 | +0.07 | ||
| % Change | +7.20% | +8.98% | +1.58% | ||
| Volume | 147,100 | 35,166,102 | 309,100 | ||
| 20-Day Average Volume | 152,355 | 16,351,210 | 351,930 | ||
| Previous Close | 6.53 | 1.6700 | 4.42 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 1.4236 | 5.23 | ||
| 20-Day Raw Stochastic | 44.56% | 81.73% | 23.13% | ||
| 20-Day Relative Strength | 48.54% | 63.69% | 37.86% | ||
| Weighted Alpha | +76.78 | -3.74 | -53.84 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.82% since 11/14/24 | +22.97% since 11/14/24 | +10.59% since 11/14/24 | ||
| Low | 5.94 on 11/18/24 | 1.4300 on 11/15/24 | 3.78 on 11/15/24 | ||
| High | 7.00 on 11/21/24 | 1.8800 on 11/21/24 | 4.53 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -18.89% since 10/21/24 | +83.86% since 10/21/24 | -26.03% since 10/21/24 | ||
| Low | 5.73 on 11/14/24 | 0.9600 on 10/23/24 | 3.78 on 11/15/24 | ||
| High | 8.68 on 10/22/24 | 2.0100 on 11/13/24 | 6.85 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +37.52% since 08/21/24 | +78.43% since 08/21/24 | -47.55% since 08/21/24 | ||
| Low | 4.52 on 08/22/24 | 0.8700 on 08/30/24 | 3.78 on 11/15/24 | ||
| High | 15.00 on 09/18/24 | 2.0100 on 11/13/24 | 8.78 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +191.67% since 05/21/24 | +69.30% since 05/21/24 | -65.17% since 05/21/24 | ||
| Low | 1.90 on 06/11/24 | 0.7200 on 08/05/24 | 3.78 on 11/15/24 | ||
| High | 15.00 on 09/18/24 | 2.0100 on 11/13/24 | 13.19 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,593 | 504,933 | 81,421 | ||
| Shares Outstanding, K | 16,783 | 302,355 | 18,421 | ||
| Annual Sales | 4,450,000 | 211,480,000 | 71,520,000 | ||
| Annual Net Income | -10,120,000 | -414,150,000 | -17,570,000 | ||
| Last Quarter Sales | 840,000 | 71,860,000 | 21,310,000 | ||
| Last Quarter Net Income | -1,090,000 | -41,880,000 | -9,120,000 | ||
| 60-Month Beta | 1.93 | 3.06 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/24 | -0.15 on 08/15/24 | 0.12 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 11/20/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||