Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | GEV | CEG | TRP | TPL |
| Company | Nextera Energy Partners LP | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.50 | 339.00 | 242.52 | 48.61 | 1,254.59 |
| High | 18.68 | 340.41 | 248.35 | 50.22 | 1,312.00 |
| Low | 18.04 | 332.50 | 238.40 | 48.42 | 1,244.07 |
| Last | 18.16 | 335.44 | 243.50 | 49.69 | 1,320.51 |
| Change | -0.36 | -0.86 | +8.51 | +1.36 | -9.11 |
| % Change | -1.94% | -0.26% | +3.62% | +2.81% | -0.69% |
| Volume | 1,433,063 | 1,156,008 | 2,206,518 | 1,069,642 | 86,800 |
| 20-Day Average Volume | 2,711,762 | 2,517,720 | 3,069,044 | 1,997,677 | 91,350 |
| Previous Close | 18.52 | 336.30 | 234.99 | 48.33 | 1,329.62 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.19 | 290.94 | 260.72 | 47.15 | 1,126.93 |
| 20-Day Raw Stochastic | 2.29% | 96.23% | 33.54% | 90.12% | 81.59% |
| 20-Day Relative Strength | 29.16% | 80.63% | 48.59% | 73.65% | 78.09% |
| Weighted Alpha | -38.10 | +193.12 | +67.94 | +61.18 | +157.01 |
| Today's Opinion | 100% Sell | N/A | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | N/A | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 10/31/24 | +11.84% since 10/31/24 | -6.86% since 10/31/24 | +6.88% since 10/31/24 | +11.02% since 10/31/24 |
| Low | 17.94 on 11/06/24 | 292.54 on 11/04/24 | 224.68 on 11/04/24 | 46.09 on 11/01/24 | 1,156.16 on 11/01/24 |
| High | 20.82 on 11/05/24 | 340.41 on 11/07/24 | 264.77 on 11/01/24 | 50.22 on 11/07/24 | 1,360.06 on 11/06/24 |
| 1-Month | |||||
| %Chg | -28.55% since 10/07/24 | +28.51% since 10/07/24 | -12.08% since 10/07/24 | +10.81% since 10/07/24 | +31.35% since 10/07/24 |
| Low | 17.94 on 11/06/24 | 260.05 on 10/15/24 | 224.68 on 11/04/24 | 44.14 on 10/09/24 | 952.02 on 10/08/24 |
| High | 26.47 on 10/16/24 | 340.41 on 11/07/24 | 285.00 on 10/17/24 | 50.22 on 11/07/24 | 1,360.06 on 11/06/24 |
| 3-Month | |||||
| %Chg | -25.98% since 08/07/24 | +103.16% since 08/07/24 | +36.32% since 08/07/24 | +26.70% since 08/07/24 | +67.47% since 08/07/24 |
| Low | 17.94 on 11/06/24 | 165.05 on 08/08/24 | 171.04 on 09/09/24 | 39.23 on 08/08/24 | 752.70 on 08/08/24 |
| High | 28.25 on 09/27/24 | 340.41 on 11/07/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,360.06 on 11/06/24 |
| 6-Month | |||||
| %Chg | -39.83% since 05/07/24 | +101.59% since 05/07/24 | +22.11% since 05/07/24 | +45.55% since 05/07/24 | +127.22% since 05/07/24 |
| Low | 17.94 on 11/06/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 562.04 on 05/08/24 |
| High | 35.15 on 05/22/24 | 340.41 on 11/07/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,360.06 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,732,250 | 92,702,112 | 73,497,120 | 50,159,340 | 30,552,010 |
| Shares Outstanding, K | 93,534 | 275,653 | 312,767 | 1,037,851 | 22,978 |
| Annual Sales | 1,078,000,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 200,000,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 319,000,000 | 8,913,000,000 | 5,475,000,000 | 2,984,910,000 | 172,330,000 |
| Last Quarter Net Income | -40,000,000 | -96,000,000 | 814,000,000 | 723,390,000 | 114,590,000 |
| 60-Month Beta | 1.10 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 10/23/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.918 on 11/06/24 | N/A | 0.352 on 08/12/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 11/06/24 | N/A | 11/15/24 | 09/27/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.81 | 0.00 | 38.13 | 14.16 | 63.95 |