Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEP | GEV | CEG | TRP | TPL |
Company | Nextera Energy Partners LP | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 16.06 | 349.90 | 237.31 | 49.35 | 1,458.79 |
High | 16.51 | 357.09 | 250.77 | 50.30 | 1,525.27 |
Low | 16.06 | 343.59 | 234.11 | 49.06 | 1,442.66 |
Last | 16.35 | 348.55 | 251.01 | 50.25 | 1,520.47 |
Change | +0.27 | +5.78 | +15.59 | +1.04 | +69.77 |
% Change | +1.68% | +1.69% | +6.62% | +2.11% | +4.81% |
Volume | 628,045 | 1,643,546 | 1,971,851 | 1,285,413 | 98,455 |
20-Day Average Volume | 2,688,291 | 2,654,024 | 3,473,813 | 1,736,801 | 102,488 |
Previous Close | 16.08 | 342.77 | 235.42 | 49.21 | 1,450.70 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.07 | 321.28 | 242.33 | 48.21 | 1,298.23 |
20-Day Raw Stochastic | 14.61% | 87.45% | 57.24% | 99.77% | 99.22% |
20-Day Relative Strength | 31.09% | 69.72% | 53.74% | 66.20% | 85.05% |
Weighted Alpha | -44.96 | +197.46 | +68.43 | +58.16 | +210.49 |
Today's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | N/A | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.24% since 11/14/24 | +6.71% since 11/14/24 | +10.84% since 11/14/24 | +2.93% since 11/14/24 | +11.79% since 11/14/24 |
Low | 15.68 on 11/20/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,339.77 on 11/15/24 |
High | 17.00 on 11/15/24 | 357.09 on 11/21/24 | 249.95 on 11/21/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
1-Month | |||||
%Chg | -34.90% since 10/21/24 | +25.87% since 10/21/24 | -8.74% since 10/21/24 | +6.17% since 10/21/24 | +41.61% since 10/21/24 |
Low | 15.55 on 11/12/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
High | 25.32 on 10/22/24 | 357.09 on 11/21/24 | 271.42 on 10/22/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
3-Month | |||||
%Chg | -35.95% since 08/21/24 | +88.83% since 08/21/24 | +26.97% since 08/21/24 | +25.05% since 08/21/24 | +84.37% since 08/21/24 |
Low | 15.55 on 11/12/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
High | 28.25 on 09/27/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
6-Month | |||||
%Chg | -51.52% since 05/21/24 | +112.24% since 05/21/24 | +12.23% since 05/21/24 | +40.98% since 05/21/24 | +146.12% since 05/21/24 |
Low | 15.55 on 11/12/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
High | 35.15 on 05/22/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,504,027 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
Shares Outstanding, K | 93,534 | 275,653 | 312,767 | 1,037,851 | 22,975 |
Annual Sales | 1,078,000,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
Annual Net Income | 200,000,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
Last Quarter Sales | 319,000,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
Last Quarter Net Income | -40,000,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
60-Month Beta | 1.10 | N/A | 0.74 | 0.81 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 10/23/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
Latest Earnings Date | 10/23/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | 0.918 on 11/06/24 | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
Next Ex-Dividends Date | 11/06/24 | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
Ratios | |||||
Price/Earnings ttm | 25.19 | 0.00 | 38.27 | 14.83 | 72.86 |