Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | DEC | XIFR | ||
| Company | Nextera Energy Partners LP | Diversified Energy Company Plc | Xplr Infrastructure LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.40 | 14.09 | 10.42 | ||
| High | 10.87 | 14.59 | 10.66 | ||
| Low | 10.11 | 14.08 | 10.23 | ||
| Latest | 10.54 | 14.50 | 10.64 | ||
| Change | +0.10 | +0.26 | +0.20 | ||
| % Change | +0.96% | +1.83% | +1.92% | ||
| Volume | 4,909,300 | 1,290,700 | 1,269,100 | ||
| 20-Day Average Volume | 4,499,360 | 905,145 | 1,127,790 | ||
| Previous Close | 10.44 | 14.24 | 10.44 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 13.81 | 10.49 | ||
| 20-Day Raw Stochastic | 6.02% | 74.60% | 60.23% | ||
| 20-Day Relative Strength | 22.90 | 57.62 | 55.75 | ||
| Weighted Alpha | -65.78 | +17.24 | +22.81 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.87% since 01/24/25 | -0.48% since 03/04/26 | +3.80% since 03/04/26 | ||
| Low | 9.98 on 01/30/25 | 14.08 on 03/11/26 | 9.61 on 03/09/26 | ||
| High | 17.05 on 01/27/25 | 15.13 on 03/09/26 | 10.66 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -40.79% since 12/31/24 | +7.73% since 02/11/26 | -3.97% since 02/11/26 | ||
| Low | 9.98 on 01/30/25 | 12.65 on 02/17/26 | 9.61 on 03/09/26 | ||
| High | 19.28 on 01/07/25 | 15.13 on 03/09/26 | 11.24 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -45.53% since 10/31/24 | -0.62% since 12/11/25 | +17.70% since 12/11/25 | ||
| Low | 9.98 on 01/30/25 | 12.35 on 01/16/26 | 8.79 on 12/16/25 | ||
| High | 20.82 on 11/05/24 | 15.13 on 03/09/26 | 11.40 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -58.75% since 07/31/24 | -7.82% since 09/11/25 | +5.35% since 09/11/25 | ||
| Low | 9.98 on 01/30/25 | 12.33 on 10/16/25 | 8.68 on 11/05/25 | ||
| High | 28.25 on 09/27/24 | 16.13 on 12/05/25 | 11.43 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 985,848 | 1,083,251 | 981,005 | ||
| Shares Outstanding, K | 93,534 | 76,071 | 93,966 | ||
| Annual Sales | 1,230,000,000 | 1,829,140,000 | 1,188,000,000 | ||
| Annual Net Income | -10,000,000 | 341,120,000 | -28,000,000 | ||
| Last Quarter Sales | 319,000,000 | 868,260,000 | 249,000,000 | ||
| Last Quarter Net Income | -40,000,000 | 758,020,000 | 28,000,000 | ||
| 60-Month Beta | 1.06 | 0.46 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/28/25 | N/A on 08/11/25 | 0.30 on 02/10/26 | ||
| Latest Earnings Date | 04/22/25 | 05/28/26 | 05/14/26 | ||
| Most Recent Dividend | 0.918 on 11/06/24 | 0.203 on 02/27/26 | 0.918 on 11/06/24 | ||
| Next Ex-Dividends Date | 11/06/24 | 05/29/26 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 0.00 | 5.38 | ||