Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NES | COP | OXY | HES | MRO |
| Company | Nuverra Environmental Solutions | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.93 | 113.12 | 57.04 | 136.79 | 28.48 |
| High | 2.23 | 114.04 | 57.11 | 138.08 | 28.74 |
| Low | 1.93 | 112.41 | 56.37 | 136.34 | 28.33 |
| Last | 2.15 | 113.79 | 56.98 | 138.06 | 28.65 |
| Change | +0.22 | -0.58 | -0.23 | -0.06 | -0.20 |
| % Change | +11.35% | -0.51% | -0.40% | -0.04% | -0.69% |
| Volume | 249,200 | 5,559,400 | 9,622,300 | 1,916,000 | 7,338,700 |
| 20-Day Average Volume | 93,405 | 5,600,175 | 11,317,080 | 1,387,725 | 5,451,075 |
| Previous Close | 1.93 | 114.37 | 57.21 | 138.12 | 28.85 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 110.16 | 57.11 | 135.62 | 27.80 |
| 20-Day Raw Stochastic | 76.89% | 89.51% | 45.43% | 75.59% | 88.05% |
| 20-Day Relative Strength | 54.07% | 55.13% | 42.54% | 45.21% | 55.93% |
| Weighted Alpha | -61.20 | -6.24 | -12.99 | -12.75 | +10.05 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 48% Sell | 40% Sell | 72% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Sell | 32% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 02/15/22 | +2.15% since 08/23/24 | -0.45% since 08/23/24 | -0.09% since 08/23/24 | +1.99% since 08/23/24 |
| Low | 1.78 on 02/22/22 | 110.64 on 08/28/24 | 56.24 on 08/28/24 | 135.79 on 08/28/24 | 27.91 on 08/28/24 |
| High | 2.23 on 02/23/22 | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 140.55 on 08/26/24 | 29.05 on 08/29/24 |
| 1-Month | |||||
| %Chg | +24.22% since 01/21/22 | +3.53% since 07/30/24 | -5.46% since 07/30/24 | -8.99% since 07/30/24 | +3.65% since 07/30/24 |
| Low | 1.57 on 01/24/22 | 102.27 on 08/05/24 | 55.04 on 08/05/24 | 130.35 on 08/06/24 | 25.74 on 08/05/24 |
| High | 2.32 on 02/04/22 | 115.14 on 08/29/24 | 61.35 on 07/31/24 | 154.19 on 07/31/24 | 29.05 on 08/29/24 |
| 3-Month | |||||
| %Chg | +34.31% since 11/23/21 | +0.18% since 05/30/24 | -6.91% since 05/30/24 | -8.09% since 05/30/24 | +1.56% since 05/30/24 |
| Low | 1.30 on 12/06/21 | 102.27 on 08/05/24 | 55.04 on 08/05/24 | 130.35 on 08/06/24 | 25.74 on 08/05/24 |
| High | 4.56 on 01/03/22 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| 6-Month | |||||
| %Chg | -1.81% since 08/23/21 | +1.11% since 02/29/24 | -5.99% since 02/29/24 | -5.28% since 02/29/24 | +18.14% since 02/29/24 |
| Low | 1.30 on 12/06/21 | 102.27 on 08/05/24 | 55.04 on 08/05/24 | 130.35 on 08/06/24 | 24.10 on 03/05/24 |
| High | 4.56 on 01/03/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,384 | 133,081,280 | 50,520,576 | 42,537,528 | 16,159,631 |
| Shares Outstanding, K | 16,000 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 110,290,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | -44,140,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 24,790,000 | 14,136,000,000 | 6,817,000,000 | 3,255,000,000 | 1,666,000,000 |
| Last Quarter Net Income | -7,170,000 | 2,322,000,000 | 1,162,000,000 | 757,000,000 | 349,000,000 |
| 60-Month Beta | 1.61 | 1.24 | 1.61 | 1.16 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 2.62 on 07/31/24 | 0.63 on 08/07/24 |
| Latest Earnings Date | 03/21/22 | 08/01/24 | 08/07/24 | 10/23/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.780 on 08/12/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.110 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | 09/10/24 | 06/14/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.35 | 15.89 | 15.26 | 10.93 |