Nuverra Environmental Solutions Inc. (NESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NESC | WM | RSG | WCN | GFL |
| Company | Nuverra Environmental Solutions Inc. | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0405 | 207.03 | 203.54 | 181.27 | 40.56 |
| High | 0.0500 | 209.00 | 205.10 | 182.00 | 40.78 |
| Low | 0.0300 | 205.21 | 200.65 | 178.50 | 39.44 |
| Last | 0.0400 | 205.34 | 200.77 | 178.52 | 39.49 |
| Change | -0.0030 | -2.35 | -3.72 | -1.98 | -0.88 |
| % Change | -6.98% | -1.13% | -1.82% | -1.10% | -2.18% |
| Volume | 490,500 | 1,628,945 | 751,233 | 977,648 | 1,254,369 |
| 20-Day Average Volume | 262,345 | 1,611,635 | 963,375 | 970,420 | 1,460,670 |
| Previous Close | 0.0430 | 207.69 | 204.49 | 180.50 | 40.37 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1275 | 207.19 | 204.17 | 182.92 | 40.36 |
| 20-Day Raw Stochastic | 4.17% | 41.29% | 28.00% | 11.31% | 14.32% |
| 20-Day Relative Strength | 28.19% | 46.76% | 47.10% | 43.46% | 46.56% |
| Weighted Alpha | -74.93 | +25.90 | +34.93 | +29.29 | +25.93 |
| Today's Opinion | N/A | 40% Sell | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Sell | 72% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.52% since 04/24/17 | +0.34% since 09/19/24 | -0.07% since 09/19/24 | -0.39% since 09/19/24 | -0.48% since 09/19/24 |
| Low | 0.0300 on 05/01/17 | 202.43 on 09/20/24 | 197.95 on 09/20/24 | 177.62 on 09/20/24 | 39.11 on 09/20/24 |
| High | 0.0550 on 04/26/17 | 209.00 on 09/26/24 | 205.10 on 09/26/24 | 182.00 on 09/26/24 | 40.90 on 09/25/24 |
| 1-Month | |||||
| %Chg | -83.40% since 03/31/17 | -1.67% since 08/26/24 | -2.93% since 08/26/24 | -4.26% since 08/26/24 | -7.37% since 08/26/24 |
| Low | 0.0300 on 05/01/17 | 200.29 on 09/18/24 | 197.69 on 09/19/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 |
| High | 0.2700 on 04/12/17 | 212.52 on 09/03/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.62 on 09/03/24 |
| 3-Month | |||||
| %Chg | -80.00% since 02/01/17 | -3.45% since 06/26/24 | +3.44% since 06/26/24 | +2.76% since 06/26/24 | +2.84% since 06/26/24 |
| Low | 0.0300 on 05/01/17 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 172.81 on 07/01/24 | 37.00 on 08/01/24 |
| High | 0.5500 on 02/15/17 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 6-Month | |||||
| %Chg | -73.35% since 11/01/16 | -3.04% since 03/26/24 | +5.84% since 03/26/24 | +4.99% since 03/26/24 | +17.15% since 03/26/24 |
| Low | 0.0300 on 05/01/17 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 0.5500 on 02/15/17 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,038 | 83,300,928 | 64,400,448 | 46,572,968 | 15,198,134 |
| Shares Outstanding, K | 150,940 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 152,180,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -168,860,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 35,780,000 | 5,402,000,000 | 4,048,000,000 | 2,248,170,000 | 1,505,240,000 |
| Last Quarter Net Income | -61,320,000 | 680,000,000 | 511,500,000 | 275,480,000 | -344,310,000 |
| 60-Month Beta | 3.98 | 0.74 | 0.70 | 0.72 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 07/24/24 | 1.61 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 |
| Latest Earnings Date | 05/08/17 | 10/22/24 | 10/29/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.750 on 09/13/24 | 0.535 on 07/02/24 | 0.285 on 08/07/24 | 0.014 on 07/15/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 10/02/24 | 08/07/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.90 | 33.84 | 39.34 | 81.41 |